🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:21:48 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 55.9 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.15 16.6M ▲ +23.51% (+0.79) ▲ +34.30% (+0.98) ▼ -5.40% (-0.24) ▼ -68.86% (-9.18) ▼ -74.34% (-12.02) ▲ +53.13% (+1.44) ▼ -74.34% (-12.02) ▼ -74.34%
$2,566
Day
$3.15$4.16
52W
$2.27$18.40
Bollinger Bands
$2.29$3.17$4.05
Width: 55.6% – Above Upper
Implied Move ±20.2%
$3.44$4.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.44 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.69 1.6M ▲ +20.87% (+7.89) ▲ +12.01% (+7.75) ▲ +9.88% (+4.11) ▼ -6.26% (-3.05) ▲ +62.31% (+17.54) ▲ +26.78% (+9.65) ▲ +215.98% (+31.23) ▲ +23.96%
$12,396
Day
$41.00$45.85
52W
$14.29$66.00
Bollinger Bands
$33.90$38.44$42.98
Width: 23.6% – Above Upper
Implied Move ±1.6%
$45.05$46.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.69 19.3M ▲ +11.92% (+9.56) ▲ +16.70% (+11.75) ▲ +2.65% (+2.32) ▼ -36.67% (-51.92) ▲ +115.92% (+48.15) ▲ +25.25% (+18.08) ▲ +124.24% (+49.69) ▲ +124.24%
$22,424
Day
$77.81$89.88
52W
$33.51$187.00
Bollinger Bands
$65.01$76.74$88.46
Width: 30.6% – Above Upper
Implied Move ±12.8%
$79.92$99.47
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.37 | SL: $78.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.3%
JNUG (Y, F, Z, S) $259.70 184.2K ▲ +10.27% (+24.18) ▲ +18.44% (+23.77) ▲ +27.55% (+56.10) ▲ +43.14% (+78.27) ▲ +286.64% (+192.53) ▲ +25.74% (+53.16) ▲ +587.21% (+221.91) ▲ +514.08%
$61,408
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$184.54$218.88$253.23
Width: 31.4% – Above Upper
Implied Move ±21.6%
$212.13$307.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $223.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $105.92 8.1M ▲ +8.16% (+7.99) ▲ +14.10% (+5.68) ▲ +12.35% (+11.64) ▼ -21.81% (-29.54) ▲ +332.68% (+81.44) ▲ +26.54% (+22.21) ▲ +196.53% (+70.20) ▲ +429.60%
$52,960
Day
$96.55$106.31
52W
$18.31$141.10
Bollinger Bands
$74.07$89.50$104.94
Width: 34.5% – Above Upper
Implied Move ±10.7%
$96.30$115.54
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 90.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.89 | SL: $94.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.0%
SEDG (Y, F, Z, S) $35.40 1.3M ▲ +7.63% (+2.51) ▲ +13.24% (+4.63) ▲ +10.56% (+3.38) ▼ -2.91% (-1.06) ▲ +181.85% (+22.84) ▲ +22.70% (+6.55) ▲ +144.81% (+20.94) ▼ -88.56%
$1,144
Day
$32.59$35.48
52W
$11.00$48.60
Bollinger Bands
$27.00$30.31$33.61
Width: 21.8% – Above Upper
Implied Move ±1.4%
$34.99$35.81
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.93 | SL: $31.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.4%
ORCX (Y, F, Z, S) $19.09 2.7M ▲ +6.91% (+1.23) ▲ +13.59% (+2.09) ▲ +4.40% (+0.80) ▼ -59.70% (-28.29) ▲ +59.52% (+7.12) ▲ +10.82% (+1.86) ▼ -7.13% (-1.47) ▼ -7.13%
$9,287
Day
$17.57$19.19
52W
$9.05$60.53
Bollinger Bands
$14.84$16.96$19.07
Width: 25.0% – Above Upper
Implied Move ±13.1%
$16.97$21.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $20.43 143.3K ▲ +6.85% (+1.31) ▲ +13.37% (+2.36) ▲ +4.35% (+0.85) ▼ -21.76% (-5.68) ▼ -21.76% (-5.68) ▲ +10.85% (+2.00) ▼ -21.76% (-5.68) ▼ -21.76%
$7,824
Day
$18.86$20.57
52W
$15.42$27.57
Bollinger Bands
$15.89$18.15$20.41
Width: 24.9% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $70.03 9.8M ▲ +5.67% (+3.76) ▲ +8.24% (+0.49) ▼ -5.19% (-3.83) ▼ -25.87% (-24.44) ▲ +32.38% (+17.13) ▲ +18.59% (+10.98) ▲ +116.54% (+37.69) ▲ +73.99%
$17,399
Day
$69.91$76.33
52W
$31.36$104.32
Bollinger Bands
$58.55$65.41$72.27
Width: 21.0% – Inside
Implied Move ±9.2%
$64.52$75.54
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $63.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.5%
AMDL (Y, F, Z, S) $14.65 9.1M ▲ +5.36% (+0.75) ▼ -11.40% (-0.86) ▼ -13.19% (-2.23) ▼ -15.59% (-2.70) ▲ +252.04% (+10.49) ▼ -5.82% (-0.90) ▲ +104.54% (+7.49) ▼ -42.59%
$5,741
Day
$13.45$14.72
52W
$2.77$25.86
Bollinger Bands
$13.41$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.45$15.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $12.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.31 10.3K ▲ +5.26% (+2.76) ▲ +2.84% (+0.55) ▼ -0.31% (-0.17) ▼ -15.97% (-10.51) ▲ +126.70% (+30.91) ▲ +13.92% (+6.76) ▲ +62.93% (+21.36) ▲ +163.90%
$26,390
Day
$53.41$55.31
52W
$14.37$74.00
Bollinger Bands
$48.46$52.24$56.03
Width: 14.5% – Inside
Implied Move ±18.1%
$46.78$63.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $51.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.85 3.8M ▲ +5.11% (+3.44) ▲ +4.72% (+0.96) ▲ +2.76% (+1.90) ▲ +8.66% (+5.65) ▼ -1.14% (-0.82) ▲ +6.74% (+4.47) ▼ -11.27% (-8.99) ▼ -33.88%
$6,612
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.51$67.39$70.27
Width: 8.6% – Above Upper
Implied Move ±1.7%
$69.81$71.88
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $66.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.5%
ALB (Y, F, Z, S) $168.17 1.1M ▲ +4.27% (+6.88) ▲ +15.08% (+10.02) ▲ +25.33% (+33.99) ▲ +75.09% (+72.12) ▲ +195.69% (+111.30) ▲ +18.90% (+26.73) ▲ +87.59% (+78.52) ▼ -27.70%
$7,230
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.78$146.66$167.54
Width: 28.5% – Above Upper
Implied Move ±6.3%
$159.22$177.12
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $155.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.3%
MP (Y, F, Z, S) $64.51 3.9M ▲ +4.05% (+2.51) ▲ +10.05% (+4.69) ▲ +7.50% (+4.50) ▼ -32.14% (-30.55) ▲ +164.28% (+40.10) ▲ +27.69% (+13.99) ▲ +230.31% (+44.98) ▲ +119.35%
$21,935
Day
$62.23$64.92
52W
$18.64$100.25
Bollinger Bands
$47.26$55.71$64.17
Width: 30.4% – Above Upper
Implied Move ±9.7%
$59.19$69.83
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $58.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.7%
RKLX (Y, F, Z, S) $59.85 728.7K ▲ +3.86% (+2.23) ▲ +20.83% (+0.46) ▲ +68.25% (+24.28) ▲ +35.25% (+15.60) ▲ +692.77% (+52.30) ▲ +50.40% (+20.06) ▲ +1034.59% (+54.57) ▲ +1034.59%
$113,459
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.51$43.96$66.40
Width: 102.1% – Inside
Implied Move ±24.6%
$47.36$72.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $43.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.57 1.7M ▲ +3.83% (+1.35) ▲ +7.56% (+1.82) ▲ +10.78% (+3.56) ▲ +5.03% (+1.75) ▼ -21.91% (-10.26) ▲ +14.10% (+4.52) ▼ -45.31% (-30.30) ▼ -84.87%
$1,513
Day
$34.95$36.82
52W
$25.78$70.78
Bollinger Bands
$30.50$33.33$36.16
Width: 17.0% – Above Upper
Implied Move ±7.9%
$34.12$39.02
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.1%
SATS (Y, F, Z, S) $124.57 4.0M ▲ +3.81% (+4.57) ▲ +12.56% (+8.51) ▲ +19.33% (+20.18) ▲ +66.43% (+49.72) ▲ +452.17% (+102.01) ▲ +14.60% (+15.87) ▲ +440.90% (+101.54) ▲ +604.18%
$70,418
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.29$109.48$121.67
Width: 22.3% – Above Upper
Implied Move ±18.4%
$105.11$144.03
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $114.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.4%
ALAB (Y, F, Z, S) $168.62 978.5K ▲ +3.70% (+6.01) ▲ +0.90% (+7.61) ▼ -2.92% (-5.08) ▼ -15.49% (-30.91) ▲ +155.06% (+102.51) ▲ +1.36% (+2.26) ▲ +32.57% (+41.43) ▲ +171.84%
$27,184
Day
$160.25$170.10
52W
$47.12$262.90
Bollinger Bands
$139.41$161.77$184.12
Width: 27.6% – Inside
Implied Move ±7.8%
$157.43$179.81
MACD: Bearish
Short: 9.8% (2.8d)
Volatility: 84.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.31 | SL: $146.00 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +17.0%
⏸️ CONL (Y, F, Z, S) $17.02 7.7M ▲ +3.68% (+0.60) ▼ -7.72% (-0.80) ▼ -19.35% (-4.09) ▼ -58.63% (-24.13) ▼ -11.37% (-2.18) ▲ +16.21% (+2.38) ▼ -51.88% (-18.36) ▲ +145.57%
$24,557
Day
$16.04$17.03
52W
$9.21$72.35
Bollinger Bands
$14.40$17.09$19.77
Width: 31.4% – Inside
Implied Move ±11.5%
$15.36$18.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $14.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $69.00 1.2M ▲ +3.67% (+2.44) ▲ +31.00% (+15.18) ▲ +14.02% (+8.48) ▲ +16.62% (+9.83) ▲ +34.13% (+17.56) ▲ +39.06% (+19.38) ▼ -13.78% (-11.02) ▲ +77.85%
$17,785
Day
$64.50$69.38
52W
$39.62$103.95
Bollinger Bands
$44.59$55.10$65.62
Width: 38.2% – Above Upper
Implied Move ±25.6%
$54.00$84.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.86 | SL: $61.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.98 3.2M ▲ +3.64% (+0.14) ▲ +2.57% (+0.06) ▼ -8.51% (-0.37) ▼ -12.53% (-0.57) ▲ +17.75% (+0.60) ▲ +5.01% (+0.19) ▲ +1.01% (+0.04) ▲ +4.19%
$10,419
Day
$3.79$3.98
52W
$2.80$6.24
Bollinger Bands
$3.59$3.99$4.39
Width: 19.9% – Inside
Implied Move ±5.8%
$3.78$4.18
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +21.5%
ORCL (Y, F, Z, S) $205.54 9.1M ▲ +3.53% (+7.01) ▲ +7.00% (+12.30) ▲ +3.64% (+7.21) ▼ -33.09% (-101.66) ▲ +49.38% (+67.94) ▲ +5.73% (+11.14) ▲ +34.89% (+53.16) ▲ +140.00%
$24,000
Day
$197.01$206.06
52W
$117.67$344.21
Bollinger Bands
$179.51$192.51$205.51
Width: 13.5% – Above Upper
Implied Move ±5.4%
$196.10$214.97
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $193.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.9%
DFEN (Y, F, Z, S) $83.66 318.1K ▲ +3.45% (+2.79) ▲ +12.04% (+5.15) ▲ +41.41% (+24.50) ▲ +35.44% (+21.89) ▲ +213.19% (+56.95) ▲ +30.96% (+19.78) ▲ +231.50% (+58.42) ▲ +409.52%
$50,952
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.72$68.26$83.81
Width: 45.5% – Inside
Implied Move ±2.1%
$82.19$85.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $118.42 25.4M ▲ +3.40% (+3.89) ▲ +5.07% (+4.08) ▲ +2.72% (+3.14) ▲ +16.20% (+16.51) ▲ +25.38% (+23.97) ▲ +6.29% (+7.01) ▲ +30.62% (+27.76) ▲ +154.47%
$25,447
Day
$116.41$118.54
52W
$79.27$118.54
Bollinger Bands
$109.63$113.75$117.87
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.54$121.30
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $114.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.2%
EDC (Y, F, Z, S) $63.70 39.4K ▲ +3.18% (+1.96) ▲ +4.62% (+1.37) ▲ +19.85% (+10.55) ▲ +25.90% (+13.11) ▲ +123.85% (+35.24) ▲ +16.75% (+9.14) ▲ +145.99% (+37.81) ▲ +89.56%
$18,956
Day
$62.03$63.70
52W
$19.88$63.70
Bollinger Bands
$46.02$55.53$65.04
Width: 34.3% – Inside
Implied Move ±8.4%
$59.14$68.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $60.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $45.73 15.9K ▲ +3.16% (+1.40) ▲ +8.39% (+3.09) ▲ +39.13% (+12.86) ▲ +15.67% (+6.19) ▲ +55.75% (+16.37) ▲ +19.45% (+7.45) ▲ +65.55% (+18.11) ▲ +65.55%
$16,555
Day
$44.28$45.77
52W
$26.15$51.82
Bollinger Bands
$32.31$39.07$45.83
Width: 34.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $42.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $641.98 988.2K ▲ +3.13% (+19.48) ▼ -5.71% (-44.35) ▼ -8.77% (-61.70) ▼ -0.85% (-5.53) ▲ +72.65% (+270.15) ▼ -1.70% (-11.11) ▲ +75.43% (+276.03) ▲ +390.64%
$49,064
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.49$658.85$700.21
Width: 12.6% – Inside
Implied Move ±3.6%
$622.44$661.51
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $601.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
⏸️ HOOD (Y, F, Z, S) $118.87 7.3M ▲ +3.12% (+3.60) ▼ -3.55% (-2.83) ▼ -3.66% (-4.51) ▼ -15.50% (-21.81) ▲ +140.38% (+69.42) ▲ +5.10% (+5.77) ▲ +200.25% (+79.28) ▲ +1214.93%
$131,493
Day
$114.45$119.05
52W
$29.66$153.86
Bollinger Bands
$112.42$118.11$123.81
Width: 9.6% – Inside
Implied Move ±6.1%
$112.67$125.07
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $110.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
⏸️ AVL (Y, F, Z, S) $44.81 197.8K ▲ +3.04% (+1.32) ▲ +3.37% (+1.48) ▼ -28.54% (-17.90) ▼ -10.52% (-5.27) ▲ +176.61% (+28.61) ▲ +1.63% (+0.72) ▲ +67.09% (+17.99) ▲ +119.51%
$21,951
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.67
Width: 18.7% – Inside
Implied Move ±9.6%
$41.15$48.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $208.67 9.1M ▲ +2.71% (+5.50) ▼ -5.61% (-5.68) ▼ -5.76% (-12.76) ▼ -3.58% (-7.75) ▲ +115.90% (+112.02) ▼ -2.56% (-5.49) ▲ +77.86% (+91.35) ▲ +194.73%
$29,473
Day
$199.80$209.17
52W
$76.48$267.08
Bollinger Bands
$198.80$211.53$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.82$217.52
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $194.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.6%
CMCSA (Y, F, Z, S) $29.08 12.1M ▲ +2.49% (+0.71) ▲ +3.36% (+1.66) ▲ +12.40% (+3.21) ▲ +5.48% (+1.51) ▼ -6.67% (-2.08) ▲ +3.79% (+1.06) ▼ -12.41% (-4.12) ▼ -12.45%
$8,755
Day
$28.48$29.12
52W
$24.13$34.97
Bollinger Bands
$26.30$27.79$29.29
Width: 10.7% – Inside
Implied Move ±4.8%
$27.89$30.26
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.62 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.1%
⏸️ PLTU (Y, F, Z, S) $74.26 351.5K ▲ +2.39% (+1.73) ▲ +6.04% (-0.26) ▼ -10.75% (-8.94) ▼ -5.13% (-4.02) ▲ +96.15% (+36.40) ▲ +0.98% (+0.72) ▲ +351.64% (+57.82) ▲ +247.23%
$34,723
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.18$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.4%
$63.89$84.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $63.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3502.50 60.2K ▲ +2.38% (+81.33) ▲ +7.17% (+257.58) ▲ +0.96% (+33.40) ▼ -14.53% (-595.47) ▼ -2.96% (-106.83) ▲ +3.27% (+111.00) ▲ +8.11% (+262.88) ▲ +48.22%
$14,822
Day
$3428.22$3502.51
52W
$3162.00$4388.11
Bollinger Bands
$3253.67$3396.26$3538.85
Width: 8.4% – Inside
Implied Move ±4.3%
$3375.38$3629.63
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $65.71 | SL: $3371.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
⏸️ VRT (Y, F, Z, S) $167.25 1.7M ▲ +2.24% (+3.67) ▼ -3.85% (-7.70) ▼ -6.39% (-11.41) ▼ -6.53% (-11.68) ▲ +92.54% (+80.39) ▲ +3.23% (+5.24) ▲ +35.06% (+43.42) ▲ +1020.04%
$112,004
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.71$177.64
Width: 15.7% – Inside
Implied Move ±6.2%
$158.42$176.08
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $152.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.3%
WDC (Y, F, Z, S) $204.94 1.9M ▲ +2.23% (+4.48) ▲ +9.08% (-14.44) ▲ +9.47% (+17.74) ▲ +72.56% (+86.17) ▲ +404.47% (+164.31) ▲ +18.96% (+32.67) ▲ +338.85% (+158.24) ▲ +617.00%
$71,700
Day
$193.50$205.61
52W
$28.72$221.23
Bollinger Bands
$157.59$183.87$210.15
Width: 28.6% – Inside
Implied Move ±8.0%
$191.00$218.87
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.98 | SL: $178.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.4%
⏸️ PTIR (Y, F, Z, S) $26.98 766.7K ▲ +2.20% (+0.58) ▲ +5.80% (-0.13) ▼ -10.71% (-3.24) ▼ -5.91% (-1.70) ▲ +94.18% (+13.09) ▲ +0.94% (+0.25) ▲ +348.89% (+20.97) ▲ +1604.11%
$170,411
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.71$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.6%
$20.41$33.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $95.78 1.7M ▲ +2.11% (+1.98) ▲ +5.74% (+5.39) ▲ +1.94% (+1.82) ▼ -6.90% (-7.10) ▲ +6.66% (+5.98) ▲ +5.01% (+4.57) ▲ +18.72% (+15.10) ▲ +77.18%
$17,718
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.17$92.20$95.24
Width: 6.6% – Above Upper
Implied Move ±2.5%
$93.71$97.85
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $93.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.3%
MDB (Y, F, Z, S) $416.45 240.6K ▲ +2.04% (+8.33) ▼ -1.04% (-19.41) ▼ -0.94% (-3.94) ▲ +30.46% (+97.24) ▲ +140.03% (+242.95) ▼ -0.77% (-3.24) ▲ +73.38% (+176.26) ▲ +118.48%
$21,848
Day
$404.60$416.52
52W
$140.78$444.72
Bollinger Bands
$400.98$423.60$446.21
Width: 10.7% – Inside
Implied Move ±4.7%
$399.99$432.91
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.15 | SL: $388.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
⏸️ RKLB (Y, F, Z, S) $86.54 10.2M ▲ +1.99% (+1.69) ▲ +10.74% (+0.51) ▲ +36.21% (+23.01) ▲ +32.28% (+21.12) ▲ +286.66% (+64.16) ▲ +24.05% (+16.78) ▲ +261.92% (+62.63) ▲ +1691.62%
$179,162
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.29$72.42$93.55
Width: 58.4% – Inside
Implied Move ±10.0%
$79.18$93.89
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $73.76 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.5%
⏸️ PWR (Y, F, Z, S) $430.56 162.0K ▲ +1.89% (+7.99) ▼ -1.21% (-7.66) ▼ -7.76% (-36.23) ▼ -0.07% (-0.31) ▲ +49.96% (+143.44) ▲ +2.04% (+8.61) ▲ +37.18% (+116.69) ▲ +192.52%
$29,252
Day
$418.91$431.75
52W
$226.91$473.87
Bollinger Bands
$414.38$430.33$446.27
Width: 7.4% – Inside
Implied Move ±6.3%
$407.61$453.51
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $407.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
LAYS (Y, F, Z, S) $43.49 2.3K ▲ +1.86% (+0.80) ▼ -8.11% (-2.29) ▼ -5.92% (-2.74) ▼ -11.70% (-5.76) ▲ +204.29% (+29.20) ▼ -5.00% (-2.29) ▲ +167.52% (+27.23) ▲ +167.52%
$26,752
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.73$44.54$49.34
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $245.22 1.6M ▲ +1.84% (+4.44) ▼ -3.81% (-5.34) ▼ -8.85% (-23.80) ▼ -31.31% (-111.77) ▲ +16.97% (+35.58) ▲ +8.44% (+19.08) ▼ -2.38% (-5.98) ▲ +415.70%
$51,570
Day
$238.04$245.52
52W
$142.58$444.65
Bollinger Bands
$225.55$243.84$262.14
Width: 15.0% – Inside
Implied Move ±5.5%
$233.65$256.78
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $226.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
RTX (Y, F, Z, S) $191.90 1.1M ▲ +1.80% (+3.40) ▲ +1.93% (+1.50) ▲ +8.16% (+14.48) ▲ +21.28% (+33.68) ▲ +55.32% (+68.35) ▲ +4.63% (+8.50) ▲ +66.02% (+76.31) ▲ +103.93%
$20,393
Day
$189.65$192.59
52W
$110.77$196.70
Bollinger Bands
$176.63$184.61$192.60
Width: 8.7% – Inside
Implied Move ±3.4%
$186.40$197.40
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.98 | SL: $183.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
AMAT (Y, F, Z, S) $306.46 1.6M ▲ +1.75% (+5.28) ▲ +7.79% (+10.45) ▲ +13.46% (+36.35) ▲ +39.90% (+87.41) ▲ +103.77% (+156.07) ▲ +19.25% (+49.47) ▲ +81.16% (+137.29) ▲ +185.70%
$28,570
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.75$269.51$304.27
Width: 25.8% – Above Upper
Implied Move ±5.2%
$293.02$319.90
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.94 | SL: $288.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.8%
⏸️ AVGO (Y, F, Z, S) $350.75 5.0M ▲ +1.68% (+5.78) ▲ +2.13% (+6.98) ▼ -13.52% (-54.84) ▼ -1.48% (-5.27) ▲ +83.48% (+159.59) ▲ +1.34% (+4.65) ▲ +57.10% (+127.48) ▲ +530.39%
$63,039
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.70$343.92$360.14
Width: 9.4% – Inside
Implied Move ±4.4%
$337.63$363.87
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $330.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.5%
⏸️ MSTR (Y, F, Z, S) $159.88 6.1M ▲ +1.62% (+2.55) ▼ -2.94% (+1.91) ▼ -12.78% (-23.42) ▼ -49.32% (-155.59) ▼ -56.64% (-208.83) ▲ +5.22% (+7.93) ▼ -51.32% (-168.52) ▲ +660.72%
$76,072
Day
$154.69$160.71
52W
$149.75$457.22
Bollinger Bands
$149.98$160.90$171.82
Width: 13.6% – Inside
Implied Move ±7.5%
$149.73$170.03
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.72 | SL: $142.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +206.2%
IONQ (Y, F, Z, S) $50.24 6.5M ▲ +1.59% (+0.78) ▲ +3.13% (-0.52) ▼ -4.41% (-2.31) ▼ -38.80% (-31.85) ▲ +73.82% (+21.34) ▲ +11.96% (+5.37) ▲ +80.31% (+22.38) ▲ +1140.37%
$124,037
Day
$47.78$50.94
52W
$17.88$84.64
Bollinger Bands
$43.48$48.48$53.47
Width: 20.6% – Inside
Implied Move ±9.5%
$46.20$54.27
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 88.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $43.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +49.1%
SNPS (Y, F, Z, S) $533.31 510.7K ▲ +1.55% (+8.13) ▲ +7.92% (+24.54) ▲ +11.74% (+56.05) ▲ +19.04% (+85.31) ▲ +19.41% (+86.69) ▲ +13.54% (+63.59) ▲ +9.41% (+45.88) ▲ +60.11%
$16,011
Day
$523.79$533.80
52W
$365.74$651.73
Bollinger Bands
$432.83$482.74$532.65
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.60$538.02
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.22 | SL: $506.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
BULZ (Y, F, Z, S) $281.24 89.3K ▲ +1.52% (+4.21) ▲ +7.16% (+14.66) ▼ -0.11% (-0.32) ▲ +2.47% (+6.77) ▲ +182.28% (+181.61) ▲ +8.36% (+21.69) ▲ +88.57% (+132.10) ▲ +952.54%
$105,254
Day
$270.21$281.24
52W
$57.00$335.58
Bollinger Bands
$237.60$262.67$287.74
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.82 | SL: $257.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $77.50 10.1K ▲ +1.46% (+1.11) ▲ +5.04% (+0.98) ▲ +9.39% (+6.65) ▲ +21.21% (+13.56) ▲ +86.12% (+35.86) ▲ +14.78% (+9.98) ▲ +54.54% (+27.35) ▲ +157.87%
$25,787
Day
$75.93$77.50
52W
$28.66$77.50
Bollinger Bands
$64.15$70.86$77.56
Width: 18.9% – Inside
Implied Move ±19.9%
$64.41$90.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $72.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.84 38.9M ▲ +1.45% (+0.27) ▼ -1.98% (+1.19) ▼ -1.65% (-0.32) ▼ -1.93% (-0.37) ▲ +88.67% (+8.85) ▼ -1.41% (-0.27) ▼ -26.42% (-6.77) ▲ +248.85%
$34,885
Day
$17.98$19.01
52W
$6.01$30.05
Bollinger Bands
$16.55$20.25$23.95
Width: 36.5% – Inside
Implied Move ±135.9%
$-2.92$40.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $207.34 2.2M ▲ +1.44% (+2.95) ▲ +1.48% (+2.55) ▼ -1.27% (-2.67) ▲ +9.30% (+17.64) ▲ +37.14% (+56.15) ▲ +0.19% (+0.39) ▲ +47.91% (+67.16) ▲ +30.54%
$13,054
Day
$203.85$207.60
52W
$137.89$215.19
Bollinger Bands
$202.80$207.57$212.34
Width: 4.6% – Inside
Implied Move ±2.3%
$203.30$211.37
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $201.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.3%
⏸️ ELIL (Y, F, Z, S) $27.94 46.5K ▲ +1.38% (+0.38) ▲ +5.40% (+0.30) ▲ +11.17% (+2.81) ▲ +64.40% (+10.94) ▲ +22.85% (+5.20) ▼ -1.20% (-0.34) ▲ +36.29% (+7.44) ▲ +36.29%
$13,629
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.25$27.97$29.70
Width: 12.3% – Inside
Implied Move ±26.0%
$21.76$34.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $626.11 544.8K ▲ +1.37% (+8.49) ▲ +1.62% (+3.02) ▲ +0.08% (+0.50) ▲ +24.40% (+122.80) ▲ +105.65% (+321.65) ▲ +9.29% (+53.24) ▲ +75.33% (+269.00) ▲ +158.35%
$25,835
Day
$612.96$627.13
52W
$264.29$627.50
Bollinger Bands
$553.90$591.35$628.80
Width: 12.7% – Inside
Implied Move ±3.5%
$607.75$644.47
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.51 | SL: $599.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
KOSS (Y, F, Z, S) $4.43 8.6K ▲ +1.37% (+0.06) ▼ -1.12% (+0.15) ▼ -6.14% (-0.29) ▼ -10.32% (-0.51) ▼ -4.32% (-0.20) ▲ +7.00% (+0.29) ▼ -37.07% (-2.61) ▼ -26.17%
$7,383
Day
$4.34$4.50
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.65
Width: 11.6% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $469.32 629.3K ▲ +1.34% (+6.23) ▲ +9.13% (+28.88) ▼ -0.72% (-3.42) ▲ +38.74% (+131.04) ▲ +97.90% (+232.17) ▲ +11.21% (+47.30) ▲ +141.28% (+274.81) ▲ +5744.52%
$584,452
Day
$455.32$470.88
52W
$148.25$485.33
Bollinger Bands
$410.49$442.68$474.87
Width: 14.5% – Inside
Implied Move ±5.2%
$448.37$490.26
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $434.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.5%
TEAM (Y, F, Z, S) $148.37 527.0K ▲ +1.33% (+1.95) ▼ -3.58% (-9.99) ▼ -9.12% (-14.90) ▼ -0.68% (-1.02) ▼ -35.12% (-80.31) ▼ -8.49% (-13.77) ▼ -37.20% (-87.87) ▲ +1.29%
$10,129
Day
$143.66$148.43
52W
$139.70$326.00
Bollinger Bands
$147.99$159.06$170.13
Width: 13.9% – Inside
Implied Move ±3.1%
$144.42$152.32
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $137.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.2%
BA (Y, F, Z, S) $237.57 2.4M ▲ +1.30% (+3.04) ▲ +4.14% (+7.74) ▲ +18.37% (+36.86) ▲ +10.21% (+22.01) ▲ +33.51% (+59.62) ▲ +9.42% (+20.46) ▲ +39.28% (+67.00) ▲ +10.85%
$11,085
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.05$218.99$238.92
Width: 18.2% – Inside
Implied Move ±2.7%
$232.14$243.01
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.82 | SL: $227.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
EURL (Y, F, Z, S) $45.13 17.3K ▲ +1.28% (+0.57) ▲ +2.90% (+1.09) ▲ +12.90% (+5.15) ▲ +25.64% (+9.21) ▲ +64.18% (+17.64) ▲ +9.49% (+3.91) ▲ +130.47% (+25.55) ▲ +126.53%
$22,653
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.07$41.82$45.58
Width: 18.0% – Inside
Implied Move ±1.1%
$44.72$45.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $43.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.08 1.4M ▲ +1.25% (+0.94) ▲ +8.79% (+4.95) ▲ +17.60% (+11.38) ▲ +11.83% (+8.05) ▲ +51.14% (+25.74) ▲ +17.43% (+11.29) ▲ +102.72% (+38.55) ▲ +209.86%
$30,986
Day
$75.84$76.57
52W
$36.72$76.57
Bollinger Bands
$59.34$67.29$75.24
Width: 23.6% – Above Upper
Implied Move ±4.7%
$73.06$79.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $936.34 747.7K ▲ +1.24% (+11.46) ▲ +6.92% (+47.24) ▲ +5.86% (+51.86) ▲ +0.22% (+2.10) ▼ -3.78% (-36.82) ▲ +8.58% (+74.00) ▲ +1.79% (+16.44) ▲ +102.22%
$20,222
Day
$917.00$938.73
52W
$844.06$1073.82
Bollinger Bands
$826.64$875.28$923.92
Width: 11.1% – Above Upper
Implied Move ±2.3%
$917.88$954.80
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.37 | SL: $903.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
⏸️ STX (Y, F, Z, S) $307.73 673.0K ▲ +1.22% (+3.72) ▲ +6.18% (-22.69) ▲ +0.22% (+0.69) ▲ +40.56% (+88.79) ▲ +276.24% (+225.94) ▲ +11.74% (+32.34) ▲ +252.75% (+220.49) ▲ +482.51%
$58,251
Day
$298.09$310.36
52W
$62.49$332.00
Bollinger Bands
$263.99$290.38$316.77
Width: 18.2% – Inside
Implied Move ±7.2%
$288.92$326.54
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.22 | SL: $273.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.3%
⏸️ FER (Y, F, Z, S) $67.11 173.9K ▲ +1.14% (+0.76) ▼ -0.11% (-0.25) ▲ +0.53% (+0.36) ▲ +11.67% (+7.02) ▲ +41.08% (+19.54) ▲ +3.86% (+2.50) ▲ +68.12% (+27.19) ▲ +183.85%
$28,385
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.34
Width: 6.6% – Inside
Implied Move ±3.3%
$65.21$69.00
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $64.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.5%
PG (Y, F, Z, S) $143.48 3.2M ▲ +1.13% (+1.61) ▲ +2.22% (+3.57) ▲ +1.93% (+2.72) ▼ -2.04% (-2.99) ▼ -9.66% (-15.34) ▲ +0.12% (+0.17) ▼ -7.28% (-11.27) ▲ +3.31%
$10,331
Day
$141.71$143.73
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.03$145.93
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $139.78 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.8%
⏸️ SKYY (Y, F, Z, S) $130.38 31.2K ▲ +1.11% (+1.43) ▲ +1.41% (-0.03) ▼ -3.01% (-4.04) ▼ -3.38% (-4.56) ▲ +26.18% (+27.05) ▲ +0.23% (+0.30) ▲ +11.01% (+12.93) ▲ +117.74%
$21,774
Day
$128.09$130.38
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.20$133.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $126.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $126.88 2.3M ▲ +1.11% (+1.39) ▼ -5.06% (-10.22) ▼ -15.36% (-23.02) ▼ -22.73% (-37.32) ▲ +24.98% (+25.36) ▼ -6.70% (-9.11) ▼ -8.06% (-11.12) ▲ +83.33%
$18,333
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$127.00$137.17$147.33
Width: 14.8% – Below Lower
Implied Move ±2.9%
$123.77$129.99
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.8%
⏸️ WDAY (Y, F, Z, S) $209.47 384.0K ▲ +1.10% (+2.28) ▲ +0.27% (-0.83) ▼ -6.50% (-14.57) ▼ -11.47% (-27.13) ▼ -12.55% (-30.06) ▼ -2.47% (-5.31) ▼ -14.85% (-36.53) ▲ +28.05%
$12,805
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.84$214.62$224.41
Width: 9.1% – Inside
Implied Move ±3.3%
$203.56$215.38
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.7%
PLTR (Y, F, Z, S) $179.43 11.7M ▲ +1.09% (+1.94) ▲ +3.10% (-0.28) ▼ -4.33% (-8.11) ▲ +1.25% (+2.22) ▲ +59.10% (+66.65) ▲ +0.94% (+1.68) ▲ +176.13% (+114.45) ▲ +2459.60%
$255,960
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.52$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.23$186.63
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $166.05 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.0%
TECL (Y, F, Z, S) $123.75 279.7K ▲ +1.09% (+1.33) ▲ +3.99% (-0.19) ▼ -3.84% (-4.93) ▲ +3.45% (+4.13) ▲ +144.32% (+73.10) ▲ +5.32% (+6.26) ▲ +57.70% (+45.28) ▲ +431.74%
$53,174
Day
$119.91$124.00
52W
$30.54$146.37
Bollinger Bands
$109.99$119.24$128.49
Width: 15.5% – Inside
Implied Move ±5.6%
$117.85$129.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $115.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $327.98 539.3K ▲ +1.07% (+3.47) ▲ +1.77% (-4.99) ▼ -6.39% (-22.38) ▼ -12.62% (-47.39) ▲ +14.29% (+41.00) ▲ +2.97% (+9.47) ▼ -2.81% (-9.49) ▲ +107.32%
$20,732
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.98$323.64$334.30
Width: 6.6% – Inside
Implied Move ±3.1%
$319.31$336.65
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $314.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.4%
SBUX (Y, F, Z, S) $89.82 1.7M ▲ +1.06% (+0.94) ▲ +3.77% (+0.36) ▲ +5.99% (+5.08) ▲ +13.04% (+10.36) ▲ +9.42% (+7.73) ▲ +6.66% (+5.61) ▼ -1.40% (-1.27) ▼ -8.74%
$9,126
Day
$87.60$89.85
52W
$73.95$115.04
Bollinger Bands
$82.44$86.35$90.27
Width: 9.1% – Inside
Implied Move ±3.1%
$87.48$92.16
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $85.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.4%
APP (Y, F, Z, S) $654.54 1.2M ▲ +1.05% (+6.82) ▲ +3.42% (+37.30) ▼ -8.71% (-62.44) ▲ +10.92% (+64.43) ▲ +136.44% (+377.71) ▼ -2.86% (-19.28) ▲ +107.34% (+338.86) ▲ +6028.65%
$612,865
Day
$624.79$655.75
52W
$200.50$745.61
Bollinger Bands
$596.13$674.32$752.50
Width: 23.2% – Inside
Implied Move ±6.0%
$621.10$687.98
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.92 | SL: $592.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.1%
⏸️ SPRX (Y, F, Z, S) $41.05 31.4K ▲ +1.05% (+0.43) ▲ +1.59% (+0.27) ▼ -1.68% (-0.70) ▼ -3.14% (-1.33) ▲ +91.11% (+19.57) ▲ +6.63% (+2.55) ▲ +56.20% (+14.77) ▲ +227.09%
$32,709
Day
$40.17$41.07
52W
$16.31$44.48
Bollinger Bands
$36.00$39.13$42.27
Width: 16.0% – Inside
Implied Move ±0.8%
$40.75$41.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $38.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $57.74 13.3M ▲ +1.04% (+0.60) ▲ +1.54% (+0.46) ▲ +6.71% (+3.63) ▲ +9.56% (+5.04) ▲ +36.08% (+15.31) ▲ +5.53% (+3.03) ▲ +44.89% (+17.89) ▲ +51.52%
$15,152
Day
$57.21$57.76
52W
$37.29$57.76
Bollinger Bands
$51.72$55.00$58.28
Width: 11.9% – Inside
Implied Move ±1.8%
$56.86$58.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.49 | SL: $56.76 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $80.07 8.3M ▲ +1.03% (+0.82) ▲ +3.52% (+2.60) ▲ +2.43% (+1.90) ▲ +3.69% (+2.85) ▲ +1.22% (+0.96) ▲ +3.08% (+2.39) ▲ +7.57% (+5.63) ▲ +16.70%
$11,670
Day
$79.25$80.14
52W
$73.79$82.66
Bollinger Bands
$76.69$78.25$79.80
Width: 4.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $78.57 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $151.97 924.1K ▲ +1.03% (+1.55) ▲ +8.36% (+19.02) ▼ -1.62% (-2.50) ▲ +1.38% (+2.07) ▲ +247.92% (+108.29) ▲ +5.62% (+8.08) ▲ +120.12% (+82.93) ▲ +990.17%
$109,017
Day
$147.36$154.43
52W
$29.09$213.80
Bollinger Bands
$133.30$143.84$154.38
Width: 14.7% – Inside
Implied Move ±9.0%
$140.33$163.61
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.14 | SL: $133.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.2%
NVO (Y, F, Z, S) $59.42 9.7M ▲ +1.03% (+0.60) ▲ +7.81% (+3.16) ▲ +18.14% (+9.12) ▲ +3.33% (+1.92) ▼ -3.21% (-1.97) ▲ +16.77% (+8.53) ▼ -27.85% (-22.94) ▼ -6.43%
$9,357
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.93$52.36$59.78
Width: 28.4% – Inside
Implied Move ±4.8%
$56.99$61.84
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $55.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.5%
⏸️ NOW (Y, F, Z, S) $143.26 3.4M ▲ +1.03% (+1.46) ▼ -2.94% (-5.55) ▼ -17.43% (-30.24) ▼ -22.46% (-41.49) ▼ -24.22% (-45.80) ▼ -6.49% (-9.93) ▼ -29.48% (-59.89) ▲ +73.32%
$17,332
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.71$152.65$165.59
Width: 17.0% – Inside
Implied Move ±3.4%
$139.18$147.33
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.1%
⏸️ RGTI (Y, F, Z, S) $24.97 7.6M ▲ +1.01% (+0.25) ▼ -0.16% (-0.41) ▼ -7.11% (-1.91) ▼ -54.53% (-29.94) ▲ +166.48% (+15.60) ▲ +12.73% (+2.82) ▲ +312.71% (+18.92) ▲ +2844.48%
$294,448
Day
$23.93$25.14
52W
$5.95$58.15
Bollinger Bands
$21.36$24.11$26.87
Width: 22.9% – Inside
Implied Move ±10.7%
$22.71$27.23
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $21.36 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +53.1%
KLAC (Y, F, Z, S) $1413.73 171.2K ▲ +0.98% (+13.73) ▲ +4.53% (+18.73) ▲ +13.45% (+167.55) ▲ +38.16% (+390.45) ▲ +104.81% (+723.45) ▲ +16.35% (+198.65) ▲ +106.34% (+728.60) ▲ +247.42%
$34,742
Day
$1386.63$1418.11
52W
$547.89$1418.11
Bollinger Bands
$1139.08$1280.63$1422.17
Width: 22.1% – Inside
Implied Move ±5.1%
$1352.32$1475.14
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $42.17 | SL: $1329.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.9%
UCYB (Y, F, Z, S) $54.39 7.0K ▲ +0.96% (+0.52) ▲ +5.88% (+0.72) ▼ -8.96% (-5.35) ▼ -8.78% (-5.23) ▲ +18.35% (+8.43) ▲ +3.38% (+1.78) ▲ +16.92% (+7.87) ▲ +151.37%
$25,137
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.22$54.46$57.70
Width: 11.9% – Inside
Implied Move ±14.1%
$47.89$60.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.14 41.7K ▲ +0.92% (+0.32) ▲ +2.63% (+0.54) ▲ +1.15% (+0.40) ▼ -8.63% (-3.32) ▲ +49.02% (+11.56) ▲ +8.16% (+2.65) ▲ +42.00% (+10.39) ▲ +166.81%
$26,681
Day
$34.51$35.14
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.36
Width: 11.0% – Inside
Implied Move ±4.0%
$33.95$36.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.05 2.2M ▲ +0.88% (+0.88) ▼ -2.59% (-2.52) ▲ +4.12% (+4.00) ▲ +8.39% (+7.82) ▲ +27.53% (+21.81) ▲ +1.14% (+1.14) ▲ +40.78% (+29.27) ▲ +26.45%
$12,645
Day
$100.05$101.27
52W
$65.30$104.76
Bollinger Bands
$95.12$100.10$105.09
Width: 10.0% – Inside
Implied Move ±2.3%
$99.10$103.00
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.7%
USD (Y, F, Z, S) $55.67 245.9K ▲ +0.87% (+0.48) ▲ +1.79% (-0.10) ▲ +0.06% (+0.03) ▲ +5.47% (+2.89) ▲ +182.02% (+35.93) ▲ +6.02% (+3.16) ▲ +74.41% (+23.75) ▲ +1038.69%
$113,869
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±7.0%
$52.35$58.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $51.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $220.25 2.6M ▲ +0.87% (+1.89) ▲ +13.09% (+13.29) ▲ +30.55% (+51.54) ▲ +60.08% (+82.67) ▲ +210.27% (+149.26) ▲ +28.67% (+49.07) ▲ +198.55% (+146.48) ▲ +383.50%
$48,350
Day
$215.18$222.01
52W
$55.98$222.03
Bollinger Bands
$143.47$181.80$220.14
Width: 42.2% – Above Upper
Implied Move ±2.7%
$215.16$225.34
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $204.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.5%
SHW (Y, F, Z, S) $356.12 461.6K ▲ +0.80% (+2.84) ▲ +7.20% (+16.03) ▲ +8.14% (+26.82) ▲ +7.46% (+24.73) ▲ +8.11% (+26.71) ▲ +9.90% (+32.09) ▲ +6.89% (+22.97) ▲ +50.12%
$15,012
Day
$349.24$357.15
52W
$306.78$378.76
Bollinger Bands
$311.54$330.76$349.98
Width: 11.6% – Above Upper
Implied Move ±3.2%
$346.34$365.90
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $340.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ LLY (Y, F, Z, S) $1072.07 864.8K ▲ +0.80% (+8.51) ▲ +2.93% (+8.03) ▲ +6.21% (+62.69) ▲ +31.03% (+253.87) ▲ +21.89% (+192.57) ▼ -0.24% (-2.61) ▲ +35.43% (+280.49) ▲ +205.70%
$30,570
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.57$1068.27$1103.98
Width: 6.7% – Inside
Implied Move ±3.9%
$1036.62$1107.52
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1015.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
SHPU (Y, F, Z, S) $30.38 8.7K ▲ +0.78% (+0.24) ▼ -1.77% (-1.43) ▼ -1.46% (-0.45) ▲ +9.04% (+2.52) ▲ +1.64% (+0.49) ▲ +4.13% (+1.20) ▲ +1.64% (+0.49) ▲ +1.64%
$10,164
Day
$29.04$30.38
52W
$21.18$38.72
Bollinger Bands
$28.15$30.93$33.72
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $117.66 8.0K ▲ +0.78% (+0.91) ▲ +3.04% (+1.67) ▼ -8.14% (-10.42) ▼ -7.08% (-8.97) ▲ +54.86% (+41.68) ▲ +0.97% (+1.13) ▲ +32.72% (+29.01) ▲ +659.10%
$75,910
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.13$117.36$122.60
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $55.34 6.8K ▲ +0.75% (+0.41) ▼ -3.62% (-1.49) ▼ -1.41% (-0.79) ▼ -0.33% (-0.18) ▼ -3.47% (-1.99) ▼ -2.67% (-1.52) ▲ +2.09% (+1.13) ▲ +23.74%
$12,374
Day
$54.95$55.34
52W
$47.34$63.46
Bollinger Bands
$54.15$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.60$57.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $53.72 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $326.02 4.2M ▲ +0.74% (+2.39) ▲ +1.17% (-1.41) ▲ +6.94% (+21.17) ▲ +7.93% (+23.94) ▲ +99.35% (+162.48) ▲ +7.28% (+22.12) ▲ +64.09% (+127.33) ▲ +292.64%
$39,264
Day
$321.06$326.60
52W
$132.98$333.08
Bollinger Bands
$272.15$303.45$334.76
Width: 20.6% – Inside
Implied Move ±5.3%
$311.30$340.73
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $310.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
TSLA (Y, F, Z, S) $448.25 19.9M ▲ +0.73% (+3.24) ▼ -0.76% (+15.29) ▲ +0.30% (+1.36) ▲ +2.83% (+12.35) ▲ +57.31% (+163.30) ▼ -0.33% (-1.47) ▲ +11.14% (+44.94) ▲ +262.78%
$36,278
Day
$438.00$450.22
52W
$214.25$498.83
Bollinger Bands
$421.78$461.89$502.01
Width: 17.4% – Inside
Implied Move ±3.9%
$433.24$463.26
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.62 | SL: $419.00 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.0%
⏸️ FNGU (Y, F, Z, S) $25.28 1.3M ▲ +0.72% (+0.18) ▲ +3.18% (+0.43) ▼ -13.98% (-4.11) ▼ -14.71% (-4.36) ▲ +73.39% (+10.70) ▲ +0.08% (+0.02) ▲ +4.32% (+1.05) ▲ +4.32%
$10,432
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.33 29.6M ▲ +0.70% (+0.38) ▲ +10.38% (+0.32) ▲ +11.35% (+5.54) ▲ +38.80% (+15.19) ▲ +341.78% (+42.03) ▲ +29.26% (+12.30) ▲ +96.36% (+26.66) ▲ +333.08%
$43,308
Day
$52.41$54.65
52W
$7.21$54.76
Bollinger Bands
$34.59$45.26$55.94
Width: 47.2% – Inside
Implied Move ±9.0%
$50.16$58.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $48.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.33 123.7K ▲ +0.68% (+0.79) ▲ +2.33% (+0.30) ▲ +2.30% (+2.64) ▲ +5.25% (+5.85) ▲ +57.84% (+42.99) ▲ +6.99% (+7.67) ▲ +53.51% (+40.90) ▲ +187.15%
$28,715
Day
$116.01$117.41
52W
$62.13$117.41
Bollinger Bands
$106.10$112.11$118.13
Width: 10.7% – Inside
Implied Move ±0.6%
$116.69$117.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $114.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $821.56 95.9K ▲ +0.67% (+5.50) ▼ -0.41% (-4.95) ▲ +0.74% (+6.02) ▲ +6.87% (+52.79) ▲ +18.58% (+128.72) ▲ +0.15% (+1.27) ▲ +41.01% (+238.95) ▲ +118.91%
$21,891
Day
$817.00$831.32
52W
$568.11$894.75
Bollinger Bands
$807.14$820.60$834.06
Width: 3.3% – Inside
Implied Move ±3.0%
$800.54$842.58
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $793.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
DOW (Y, F, Z, S) $26.50 2.3M ▲ +0.66% (+0.17) ▲ +6.45% (+0.98) ▲ +7.83% (+1.92) ▲ +25.58% (+5.40) ▼ -6.84% (-1.95) ▲ +13.37% (+3.12) ▼ -28.19% (-10.41) ▼ -45.86%
$5,414
Day
$26.07$26.52
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.04$26.97
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.03 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.0%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $64.89 28.1K ▲ +0.65% (+0.42) ▲ +0.06% (+0.00) ▼ -4.01% (-2.71) ▼ -8.51% (-6.03) ▲ +42.66% (+19.40) ▲ +1.30% (+0.83) ▲ +29.74% (+14.88) ▲ +183.98%
$28,398
Day
$63.76$64.94
52W
$37.46$74.22
Bollinger Bands
$62.41$64.26$66.12
Width: 5.8% – Inside
Implied Move ±22.6%
$52.40$77.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $62.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $148.35 294.7K ▲ +0.64% (+0.94) ▲ +0.93% (+3.88) ▼ -5.53% (-8.69) ▲ +5.11% (+7.21) ▲ +10.77% (+14.43) ▼ -1.32% (-1.98) ▼ -14.10% (-24.36) ▲ +15.73%
$11,573
Day
$146.10$148.56
52W
$111.64$175.92
Bollinger Bands
$141.61$148.83$156.05
Width: 9.7% – Inside
Implied Move ±52.2%
$82.48$214.22
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $139.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.7%
GGLL (Y, F, Z, S) $107.12 1.7M ▲ +0.63% (+0.67) ▲ +8.13% (+9.55) ▲ +9.94% (+9.68) ▲ +74.65% (+45.78) ▲ +265.90% (+77.84) ▲ +10.57% (+10.24) ▲ +143.72% (+63.17) ▲ +535.37%
$63,537
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.89$97.53$107.18
Width: 19.8% – Inside
Implied Move ±5.6%
$102.04$112.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $99.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.57 2.6M ▲ +0.62% (+0.15) ▼ -0.86% (+0.06) ▼ -3.38% (-0.82) ▼ -4.66% (-1.15) ▼ -16.39% (-4.62) ▼ -2.82% (-0.68) ▼ -13.22% (-3.59) ▼ -35.51%
$6,449
Day
$23.37$23.62
52W
$22.91$31.87
Bollinger Bands
$23.07$24.08$25.10
Width: 8.4% – Inside
Implied Move ±2.2%
$23.12$24.01
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.5%
⏸️ NFLX (Y, F, Z, S) $90.01 8.5M ▲ +0.62% (+0.55) ▼ -1.58% (-0.64) ▼ -4.33% (-4.08) ▼ -26.16% (-31.89) ▼ -18.28% (-20.14) ▼ -4.00% (-3.75) ▲ +7.12% (+5.98) ▲ +172.66%
$27,266
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.20$92.85$96.51
Width: 7.9% – Inside
Implied Move ±3.2%
$87.56$92.46
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.1%
XLB (Y, F, Z, S) $48.56 6.4M ▲ +0.61% (+0.30) ▲ +4.24% (+1.06) ▲ +8.17% (+3.67) ▲ +10.63% (+4.67) ▲ +19.31% (+7.86) ▲ +7.07% (+3.21) ▲ +16.30% (+6.81) ▲ +23.66%
$12,366
Day
$48.20$48.60
52W
$36.02$48.60
Bollinger Bands
$43.78$46.05$48.32
Width: 9.9% – Above Upper
Implied Move ±1.9%
$47.79$49.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.41 1.5M ▲ +0.60% (+1.32) ▼ -1.76% (-14.12) ▼ -0.04% (-0.10) ▼ -10.86% (-26.86) ▲ +39.15% (+62.01) ▲ +0.48% (+1.05) ▲ +35.70% (+57.99) ▲ +55.07%
$15,507
Day
$214.90$220.55
52W
$120.10$280.67
Bollinger Bands
$212.42$222.42$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.62$228.21
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $207.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.4%
ADSK (Y, F, Z, S) $277.63 217.6K ▲ +0.58% (+1.61) ▼ -3.82% (-15.54) ▼ -7.74% (-23.30) ▼ -9.85% (-30.34) ▲ +2.85% (+7.70) ▼ -6.21% (-18.38) ▼ -2.52% (-7.19) ▲ +38.84%
$13,884
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.02$293.23$309.44
Width: 11.1% – Inside
Implied Move ±3.2%
$270.10$285.16
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.2%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.77 720.9K ▲ +0.56% (+0.43) ▲ +2.78% (+2.05) ▲ +7.28% (+5.28) ▲ +15.82% (+10.62) ▲ +32.55% (+19.10) ▲ +1.43% (+1.10) ▲ +55.57% (+27.78) ▲ +55.48%
$15,548
Day
$77.44$78.09
52W
$45.70$78.31
Bollinger Bands
$74.02$76.37$78.72
Width: 6.1% – Inside
Implied Move ±2.2%
$76.28$79.26
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $75.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.3%
AMZU (Y, F, Z, S) $40.11 618.4K ▲ +0.55% (+0.22) ▲ +12.89% (+2.20) ▲ +14.45% (+5.07) ▲ +20.66% (+6.87) ▲ +49.68% (+13.31) ▲ +14.76% (+5.16) ▲ +2.89% (+1.13) ▲ +197.29%
$29,729
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.33
Width: 27.0% – Inside
Implied Move ±16.4%
$34.50$45.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $144.31 336.7K ▲ +0.52% (+0.75) ▲ +21.22% (+1.46) ▲ +69.57% (+59.21) ▲ +181.06% (+92.97) ▲ +1326.85% (+134.20) ▲ +43.25% (+43.57) ▲ +698.87% (+126.25) ▲ +469.90%
$56,990
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.90$104.44$156.98
Width: 100.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.79 1.7M ▲ +0.52% (+0.59) ▲ +8.13% (+7.92) ▲ +4.55% (+4.96) ▲ +9.25% (+9.64) ▲ +22.13% (+20.62) ▲ +10.52% (+10.83) ▲ +10.41% (+10.73) ▲ +76.03%
$17,603
Day
$112.07$114.00
52W
$84.08$120.21
Bollinger Bands
$100.44$106.10$111.77
Width: 10.7% – Above Upper
Implied Move ±3.1%
$110.76$116.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $109.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.60 4.5K ▲ +0.51% (+1.04) ▲ +2.43% (+2.46) ▼ -8.56% (-19.34) ▼ -7.64% (-17.08) ▲ +55.02% (+73.33) ▲ +0.15% (+0.32) ▲ +31.76% (+49.80) ▲ +616.19%
$71,619
Day
$206.26$206.60
52W
$87.30$248.19
Bollinger Bands
$197.92$206.89$215.86
Width: 8.7% – Inside
Implied Move ±3.2%
$200.95$212.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $198.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $194.09 243.6K ▲ +0.50% (+0.97) ▲ +4.65% (+6.71) ▲ +2.79% (+5.26) ▲ +3.52% (+6.60) ▼ -6.28% (-13.01) ▲ +3.20% (+6.02) ▲ +2.66% (+5.04) ▲ +78.65%
$17,865
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.24$189.24$194.23
Width: 5.3% – Inside
Implied Move ±2.2%
$190.43$197.75
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $187.62 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.5%
⏸️ GE (Y, F, Z, S) $323.20 868.0K ▲ +0.50% (+1.61) ▼ -0.34% (-4.34) ▲ +12.19% (+35.11) ▲ +8.75% (+26.01) ▲ +63.51% (+125.53) ▲ +4.93% (+15.17) ▲ +89.45% (+152.61) ▲ +421.44%
$52,144
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.29$312.31$332.32
Width: 12.8% – Inside
Implied Move ±2.9%
$315.21$331.20
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $308.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
🟠 NVDU (Y, F, Z, S) $115.81 118.2K ▲ +0.45% (+0.52) ▼ -3.22% (-2.73) ▲ +3.09% (+3.47) ▼ -8.75% (-11.11) ▲ +139.32% (+67.42) ▼ -1.63% (-1.91) ▲ +34.97% (+30.00) ▲ +462.82%
$56,282
Day
$113.21$116.89
52W
$30.90$158.78
Bollinger Bands
$101.01$114.84$128.68
Width: 24.1% – Inside
Implied Move ±33.8%
$82.57$149.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.61 | SL: $104.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.65 2.9M ▲ +0.44% (+0.72) ▲ +1.75% (+0.63) ▲ +3.47% (+5.46) ▲ +7.76% (+11.71) ▲ +27.42% (+35.00) ▲ +4.85% (+7.53) ▲ +24.10% (+31.58) ▲ +66.03%
$16,603
Day
$161.37$162.88
52W
$111.56$162.88
Bollinger Bands
$152.27$157.56$162.86
Width: 6.7% – Inside
Implied Move ±1.5%
$160.60$164.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $158.99 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.46 1.1M ▲ +0.43% (+0.46) ▲ +1.76% (+0.54) ▼ -3.94% (-4.32) ▼ -8.01% (-9.18) ▲ +11.29% (+10.69) ▼ -0.22% (-0.24) ▲ +9.44% (+9.10) ▲ +98.77%
$19,877
Day
$104.20$105.47
52W
$76.68$117.99
Bollinger Bands
$102.78$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.50$107.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $102.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.63 6.3K ▲ +0.42% (+0.22) ▲ +2.25% (+0.06) ▼ -4.62% (-2.50) ▼ -9.17% (-5.21) ▲ +92.43% (+24.80) ▲ +4.57% (+2.26) ▲ +57.30% (+18.81) ▲ +105.82%
$20,582
Day
$51.08$51.67
52W
$18.29$64.16
Bollinger Bands
$47.05$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.59$53.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $165.90 640.6K ▲ +0.40% (+0.65) ▲ +1.43% (-0.32) ▼ -1.60% (-2.71) ▲ +10.26% (+15.44) ▲ +22.49% (+30.45) ▲ +3.62% (+5.79) ▲ +25.58% (+33.79) ▲ +71.48%
$17,148
Day
$163.11$166.02
52W
$120.31$174.69
Bollinger Bands
$158.10$163.01$167.91
Width: 6.0% – Inside
Implied Move ±2.7%
$162.12$169.67
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $160.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
LB (Y, F, Z, S) $50.68 133.1K ▲ +0.39% (+0.20) ▲ +8.61% (+5.13) ▼ -10.31% (-5.82) ▼ -2.01% (-1.04) ▼ -29.27% (-20.97) ▲ +3.44% (+1.69) ▼ -27.43% (-19.15) ▲ +120.64%
$22,064
Day
$48.85$50.68
52W
$43.75$87.17
Bollinger Bands
$44.73$50.58$56.42
Width: 23.1% – Inside
Implied Move ±7.0%
$47.66$53.70
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $45.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.5%
⏸️ XLK (Y, F, Z, S) $146.71 5.5M ▲ +0.38% (+0.56) ▲ +1.45% (+0.06) ▼ -0.70% (-1.04) ▲ +3.05% (+4.34) ▲ +41.38% (+42.94) ▲ +1.90% (+2.74) ▲ +29.97% (+33.83) ▲ +130.44%
$23,044
Day
$145.05$146.83
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.64
Width: 5.7% – Inside
Implied Move ±1.9%
$144.29$149.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $143.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.71 3.1M ▲ +0.37% (+0.60) ▼ -0.69% (+6.17) ▲ +7.96% (+11.99) ▲ +8.29% (+12.45) ▲ +21.38% (+28.66) ▲ +6.76% (+10.30) ▲ +9.59% (+14.24) ▲ +4.23%
$10,423
Day
$160.71$163.33
52W
$127.59$165.75
Bollinger Bands
$142.70$153.18$163.66
Width: 13.7% – Inside
Implied Move ±2.5%
$159.25$166.17
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $155.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ FTEC (Y, F, Z, S) $228.02 117.5K ▲ +0.37% (+0.84) ▲ +0.95% (-0.53) ▼ -1.38% (-3.20) ▲ +1.40% (+3.15) ▲ +40.77% (+66.04) ▲ +1.49% (+3.35) ▲ +26.68% (+48.02) ▲ +134.97%
$23,497
Day
$225.80$228.03
52W
$133.64$239.96
Bollinger Bands
$219.66$225.63$231.59
Width: 5.3% – Inside
Implied Move ±1.7%
$224.65$231.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $222.77 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.49 190.7K ▲ +0.37% (+0.74) ▲ +1.04% (+0.16) ▼ -0.53% (-1.07) ▲ +2.62% (+5.17) ▲ +42.43% (+60.32) ▲ +1.41% (+2.81) ▲ +29.55% (+46.19) ▲ +162.21%
$26,221
Day
$200.47$202.51
52W
$117.42$211.92
Bollinger Bands
$194.75$200.11$205.47
Width: 5.4% – Inside
Implied Move ±2.6%
$198.05$206.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $197.91 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.21 12.7M ▲ +0.36% (+0.10) ▼ -7.93% (-3.06) ▲ +0.82% (+0.23) ▼ -30.55% (-12.41) ▲ +274.63% (+20.68) ▲ +7.88% (+2.06) ▲ +636.55% (+24.38) ▲ +2005.22%
$210,522
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.62$27.47$32.31
Width: 35.3% – Inside
Implied Move ±11.4%
$25.48$30.94
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.1%
⏸️ AAPL (Y, F, Z, S) $260.29 12.1M ▲ +0.35% (+0.92) ▼ -2.61% (-2.07) ▼ -6.38% (-17.74) ▲ +5.20% (+12.87) ▲ +24.80% (+51.72) ▼ -4.26% (-11.57) ▲ +11.55% (+26.95) ▲ +98.05%
$19,805
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.77$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$255.05$265.53
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.6%
⏸️ VGT (Y, F, Z, S) $764.57 282.5K ▲ +0.34% (+2.61) ▲ +0.94% (-1.92) ▼ -1.42% (-10.98) ▲ +1.30% (+9.85) ▲ +40.35% (+219.79) ▲ +1.43% (+10.79) ▲ +26.23% (+158.89) ▲ +133.00%
$23,300
Day
$756.05$764.98
52W
$449.54$806.17
Bollinger Bands
$736.98$756.74$776.51
Width: 5.2% – Inside
Implied Move ±2.8%
$746.11$783.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.07 | SL: $746.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.21 23.8K ▲ +0.33% (+0.09) ▼ -0.55% (-0.70) ▼ -5.59% (-1.61) ▼ -14.89% (-4.76) ▲ +42.55% (+8.12) ▼ -0.55% (-0.15) ▲ +4.38% (+1.14) ▲ +300.08%
$40,008
Day
$26.61$27.23
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.57$27.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $25.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $329.63 14.0M ▲ +0.32% (+1.06) ▲ +4.13% (+15.29) ▲ +5.50% (+17.20) ▲ +35.10% (+85.63) ▲ +104.08% (+168.11) ▲ +5.31% (+16.63) ▲ +73.25% (+139.36) ▲ +264.44%
$36,444
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.38$313.71$330.04
Width: 10.4% – Inside
Implied Move ±2.8%
$321.89$337.36
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $317.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.0%
GOOG (Y, F, Z, S) $330.16 6.3M ▲ +0.31% (+1.02) ▲ +4.05% (+15.61) ▲ +5.25% (+16.46) ▲ +35.05% (+85.68) ▲ +102.06% (+166.76) ▲ +5.21% (+16.36) ▲ +72.37% (+138.62) ▲ +261.92%
$36,192
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.87$314.67$330.46
Width: 10.0% – Inside
Implied Move ±2.7%
$322.59$337.74
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $317.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.6%
AMC (Y, F, Z, S) $1.64 21.8M ▲ +0.30% (+0.00) ▲ +7.52% (+0.12) ▼ -23.84% (-0.52) ▼ -42.68% (-1.22) ▼ -39.30% (-1.07) ▲ +5.45% (+0.09) ▼ -53.13% (-1.87) ▼ -96.72%
$328
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.36$1.69$2.03
Width: 39.4% – Inside
Implied Move ±14.6%
$1.44$1.85
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +83.0%
⏸️ EXC (Y, F, Z, S) $43.43 908.2K ▲ +0.30% (+0.13) ▼ -0.25% (-0.41) ▲ +0.79% (+0.34) ▼ -6.49% (-3.01) ▼ -3.52% (-1.58) ▼ -0.37% (-0.16) ▲ +19.83% (+7.19) ▲ +11.97%
$11,197
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.05$43.65$44.25
Width: 2.7% – Inside
Implied Move ±1.9%
$42.72$44.14
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $42.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.6%
⏸️ SHOP (Y, F, Z, S) $164.96 2.7M ▲ +0.29% (+0.48) ▼ -0.75% (-3.49) ▲ +0.13% (+0.21) ▲ +7.35% (+11.30) ▲ +69.85% (+67.84) ▲ +2.48% (+3.99) ▲ +62.11% (+63.20) ▲ +348.75%
$44,875
Day
$160.72$165.10
52W
$69.84$182.19
Bollinger Bands
$158.19$165.68$173.18
Width: 9.0% – Inside
Implied Move ±4.9%
$158.05$171.87
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.99 | SL: $154.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.1%
⏸️ TRI (Y, F, Z, S) $129.59 159.9K ▲ +0.28% (+0.36) ▲ +0.19% (-0.86) ▼ -1.76% (-2.32) ▼ -14.68% (-22.30) ▼ -27.87% (-50.08) ▼ -1.74% (-2.30) ▼ -15.20% (-23.23) ▲ +15.89%
$11,589
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.23$131.12$135.02
Width: 5.9% – Inside
Implied Move ±3.1%
$126.14$133.04
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
CPRT (Y, F, Z, S) $39.94 1.8M ▲ +0.28% (+0.11) ▲ +3.63% (+0.98) ▲ +3.23% (+1.25) ▼ -9.37% (-4.13) ▼ -34.42% (-20.96) ▲ +2.02% (+0.79) ▼ -28.20% (-15.69) ▲ +27.69%
$12,769
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.96$40.92
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
🟠 NVDL (Y, F, Z, S) $86.41 2.1M ▲ +0.28% (+0.24) ▼ -3.34% (-2.23) ▲ +3.05% (+2.56) ▼ -8.69% (-8.22) ▲ +138.50% (+50.18) ▼ -1.82% (-1.60) ▲ +33.92% (+21.89) ▲ +2467.64%
$256,764
Day
$84.43$87.39
52W
$23.12$118.50
Bollinger Bands
$75.49$85.82$96.15
Width: 24.1% – Inside
Implied Move ±7.0%
$81.24$91.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.21 | SL: $78.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $56.89 29.1K ▲ +0.26% (+0.15) ▲ +1.53% (+1.13) ▲ +1.52% (+0.85) ▲ +8.10% (+4.26) ▲ +99.04% (+28.31) ▲ +1.01% (+0.57) ▲ +36.78% (+15.30) ▲ +144.07%
$24,407
Day
$56.25$56.90
52W
$20.59$61.23
Bollinger Bands
$54.12$56.39$58.66
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $54.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.94 43.2K ▲ +0.25% (+0.03) ▲ +2.75% (+0.19) ▼ -4.54% (-0.57) ▲ +54.86% (+4.23) ▲ +131.55% (+6.78) ▼ -2.93% (-0.36) ▲ +65.79% (+4.74) ▲ +26.63%
$12,663
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.4%
$11.60$12.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $492.26 429.5K ▲ +0.25% (+1.23) ▲ +0.78% (+2.02) ▼ -0.05% (-0.26) ▲ +2.74% (+13.11) ▲ +31.18% (+116.99) ▲ +0.90% (+4.40) ▲ +21.94% (+88.58) ▲ +123.68%
$22,368
Day
$488.23$492.46
52W
$315.12$504.86
Bollinger Bands
$478.32$488.50$498.68
Width: 4.2% – Inside
Implied Move ±1.4%
$486.19$498.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $483.52 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.24 8.8M ▲ +0.25% (+0.08) ▲ +0.55% (-0.31) ▼ -11.13% (-3.78) ▼ -44.78% (-24.51) ▼ -17.10% (-6.24) ▲ +3.30% (+0.97) ▼ -2.72% (-0.84) ▲ +275.82%
$37,582
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.57$31.90
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.10 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.8%
⏸️ ONEQ (Y, F, Z, S) $93.32 79.1K ▲ +0.24% (+0.22) ▲ +1.48% (+0.73) ▲ +0.66% (+0.61) ▲ +4.71% (+4.19) ▲ +37.08% (+25.24) ▲ +2.10% (+1.92) ▲ +24.81% (+18.55) ▲ +121.30%
$22,130
Day
$92.45$93.32
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.7%
$92.76$93.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $91.68 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $375.52 1.7M ▲ +0.23% (+0.88) ▲ +9.13% (+26.23) ▲ +5.05% (+18.06) ▼ -0.37% (-1.41) ▲ +6.96% (+24.42) ▲ +9.13% (+31.42) ▼ -1.10% (-4.19) ▲ +22.86%
$12,286
Day
$369.25$376.32
52W
$320.39$424.01
Bollinger Bands
$334.05$352.52$371.00
Width: 10.5% – Above Upper
Implied Move ±2.6%
$367.35$383.69
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
PANW (Y, F, Z, S) $189.44 939.1K ▲ +0.22% (+0.42) ▲ +4.02% (+3.58) ▼ -0.48% (-0.92) ▼ -11.18% (-23.84) ▲ +5.84% (+10.46) ▲ +2.84% (+5.24) ▲ +12.88% (+21.62) ▲ +177.36%
$27,736
Day
$187.29$189.73
52W
$144.15$223.61
Bollinger Bands
$180.48$187.13$193.77
Width: 7.1% – Inside
Implied Move ±3.1%
$184.42$194.46
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
⏸️ SPXL (Y, F, Z, S) $232.32 737.4K ▲ +0.22% (+0.50) ▲ +2.78% (+2.32) ▲ +2.17% (+4.92) ▲ +12.01% (+24.91) ▲ +85.99% (+107.41) ▲ +5.31% (+11.71) ▲ +43.11% (+69.98) ▲ +246.51%
$34,651
Day
$228.45$232.39
52W
$86.59$233.08
Bollinger Bands
$211.86$223.97$236.08
Width: 10.8% – Inside
Implied Move ±3.2%
$225.98$238.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $223.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $345.82 8.3M ▲ +0.21% (+0.73) ▲ +10.79% (+2.39) ▲ +33.86% (+87.47) ▲ +79.47% (+153.13) ▲ +334.33% (+266.20) ▲ +21.17% (+60.41) ▲ +264.99% (+251.07) ▲ +512.63%
$61,263
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.15$288.77$367.38
Width: 54.5% – Inside
Implied Move ±5.8%
$328.75$362.90
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $315.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
⏸️ PEP (Y, F, Z, S) $140.20 2.6M ▲ +0.20% (+0.29) ▲ +0.20% (+1.24) ▼ -5.93% (-8.84) ▼ -4.92% (-7.25) ▲ +8.35% (+10.81) ▼ -2.32% (-3.32) ▲ +0.90% (+1.25) ▼ -11.94%
$8,806
Day
$138.56$140.36
52W
$123.93$155.29
Bollinger Bands
$135.51$144.38$153.25
Width: 12.3% – Inside
Implied Move ±2.0%
$137.80$142.59
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $136.22 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.2%
ROST (Y, F, Z, S) $191.82 283.1K ▲ +0.20% (+0.38) ▲ +2.75% (+4.29) ▲ +4.74% (+8.68) ▲ +24.22% (+37.40) ▲ +38.37% (+53.19) ▲ +6.48% (+11.68) ▲ +28.30% (+42.31) ▲ +66.89%
$16,689
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.64$183.97$191.30
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.28$193.35
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $186.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
SMH (Y, F, Z, S) $389.96 1.5M ▲ +0.19% (+0.74) ▲ +3.28% (+2.35) ▲ +5.47% (+20.23) ▲ +15.14% (+51.27) ▲ +84.54% (+178.65) ▲ +8.28% (+29.83) ▲ +59.90% (+146.08) ▲ +251.39%
$35,139
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.86$365.87$395.88
Width: 16.4% – Inside
Implied Move ±3.1%
$379.62$400.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $375.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.53 214.0K ▲ +0.19% (+0.11) ▲ +3.46% (+0.62) ▲ +1.58% (+0.91) ▲ +11.76% (+6.16) ▲ +103.02% (+29.70) ▲ +6.73% (+3.69) ▲ +30.91% (+13.82) ▲ +451.13%
$55,113
Day
$57.23$58.61
52W
$18.15$60.42
Bollinger Bands
$52.37$56.07$59.78
Width: 13.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $55.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.87 1.4M ▲ +0.18% (+0.22) ▲ +2.77% (+1.22) ▲ +2.22% (+2.65) ▲ +11.88% (+12.94) ▲ +85.64% (+56.22) ▲ +5.28% (+6.11) ▲ +42.92% (+36.60) ▲ +244.74%
$34,474
Day
$119.86$121.98
52W
$45.54$122.32
Bollinger Bands
$111.22$117.53$123.83
Width: 10.7% – Inside
Implied Move ±3.2%
$118.53$125.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $117.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.66 690.6K ▲ +0.18% (+0.03) ▼ -2.86% (-0.68) ▼ -29.11% (-6.84) ▼ -28.92% (-6.78) ▼ -25.92% (-5.83) ▼ -5.02% (-0.88) ▼ -25.92% (-5.83) ▼ -25.92%
$7,408
Day
$16.44$16.72
52W
$15.99$27.99
Bollinger Bands
$15.87$18.21$20.55
Width: 25.7% – Inside
Implied Move ±9.3%
$15.34$17.98
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.3%
⏸️ TQQQ (Y, F, Z, S) $55.86 26.2M ▲ +0.18% (+0.10) ▲ +4.22% (+0.85) ▼ -0.29% (-0.16) ▲ +8.39% (+4.33) ▲ +108.53% (+29.07) ▲ +5.96% (+3.14) ▲ +48.16% (+18.16) ▲ +489.41%
$58,941
Day
$54.59$55.96
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.08
Width: 12.6% – Inside
Implied Move ±4.6%
$53.67$58.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $52.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $714.58 78.9K ▲ +0.17% (+1.23) ▲ +4.74% (+7.74) ▲ +1.00% (+7.08) ▲ +12.83% (+81.26) ▲ +63.35% (+277.14) ▲ +5.62% (+38.04) ▲ +69.08% (+291.96) ▲ +52.13%
$15,213
Day
$702.01$715.72
52W
$356.14$769.98
Bollinger Bands
$669.16$695.64$722.11
Width: 7.6% – Inside
Implied Move ±3.1%
$695.81$733.34
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $684.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
AMZN (Y, F, Z, S) $247.78 10.9M ▲ +0.16% (+0.40) ▲ +6.32% (+6.85) ▲ +7.60% (+17.50) ▲ +12.59% (+27.71) ▲ +31.11% (+58.79) ▲ +7.35% (+16.96) ▲ +13.42% (+29.32) ▲ +160.08%
$26,008
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.15$232.55$248.95
Width: 14.1% – Inside
Implied Move ±2.6%
$242.20$253.36
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.0%
🟠 AMP (Y, F, Z, S) $508.58 97.0K ▲ +0.16% (+0.82) ▲ +0.14% (-1.66) ▲ +2.00% (+9.97) ▲ +5.92% (+28.44) ▲ +10.25% (+47.27) ▲ +3.72% (+18.24) ▼ -0.48% (-2.46) ▲ +60.26%
$16,026
Day
$500.18$509.48
52W
$392.21$574.69
Bollinger Bands
$482.22$497.28$512.34
Width: 6.1% – Inside
Implied Move ±2.3%
$498.51$518.65
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.00 | SL: $490.57 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.8%
XLRE (Y, F, Z, S) $40.56 3.4M ▲ +0.16% (+0.06) ▲ +0.33% (-0.14) ▲ +0.51% (+0.21) ▲ +0.24% (+0.10) ▲ +2.87% (+1.13) ▲ +0.53% (+0.22) ▲ +5.75% (+2.21) ▲ +13.08%
$11,308
Day
$40.55$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.81
Width: 2.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.72 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $73.25 2.0M ▲ +0.15% (+0.11) ▲ +2.88% (+0.79) ▲ +0.13% (+0.09) ▲ +6.63% (+4.56) ▲ +67.60% (+29.55) ▲ +4.03% (+2.84) ▲ +39.05% (+20.57) ▲ +285.99%
$38,599
Day
$72.12$73.31
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.33
Width: 8.6% – Inside
Implied Move ±3.4%
$71.16$75.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $70.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $185.12 33.6M ▲ +0.14% (+0.26) ▼ -1.59% (-2.12) ▲ +2.32% (+4.19) ▼ -1.69% (-3.19) ▲ +66.79% (+74.13) ▼ -0.74% (-1.38) ▲ +38.99% (+51.93) ▲ +1022.32%
$112,232
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.06$183.89$195.71
Width: 12.9% – Inside
Implied Move ±3.6%
$179.49$190.75
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.53 | SL: $176.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.6%
⏸️ SSO (Y, F, Z, S) $59.98 1.2M ▲ +0.13% (+0.08) ▲ +1.87% (+0.41) ▲ +1.60% (+0.95) ▲ +8.53% (+4.71) ▲ +54.04% (+21.04) ▲ +3.56% (+2.06) ▲ +33.08% (+14.91) ▲ +155.97%
$25,597
Day
$59.31$60.00
52W
$30.24$60.12
Bollinger Bands
$56.34$58.49$60.64
Width: 7.4% – Inside
Implied Move ±2.2%
$58.83$61.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $58.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.24 1.9M ▲ +0.13% (+0.08) ▲ +1.36% (+0.37) ▲ +1.40% (+0.82) ▲ +6.20% (+3.46) ▲ +26.09% (+12.26) ▲ +1.92% (+1.12) ▲ +18.54% (+9.27) ▲ +93.36%
$19,336
Day
$58.88$59.25
52W
$40.75$59.25
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.57$59.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.40 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.71 1.9M ▲ +0.12% (+0.07) ▲ +1.18% (+0.32) ▲ +0.60% (+0.33) ▲ +4.22% (+2.22) ▲ +27.15% (+11.68) ▲ +1.57% (+0.85) ▲ +21.39% (+9.64) ▲ +44.39%
$14,439
Day
$54.37$54.73
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.21$55.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.92 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $260.24 1.7M ▲ +0.12% (+0.30) ▲ +1.55% (-2.66) ▼ -0.64% (-1.68) ▲ +4.79% (+11.89) ▼ -2.36% (-6.29) ▼ -1.76% (-4.67) ▼ -17.90% (-56.76) ▲ +76.07%
$17,607
Day
$255.77$260.54
52W
$221.60$364.71
Bollinger Bands
$252.52$261.10$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.63$266.86
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $249.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.9%
IBM (Y, F, Z, S) $304.58 888.2K ▲ +0.12% (+0.36) ▲ +3.26% (+2.11) ▼ -1.98% (-6.16) ▲ +10.47% (+28.88) ▲ +33.55% (+76.51) ▲ +2.82% (+8.37) ▲ +43.72% (+92.65) ▲ +133.47%
$23,347
Day
$299.96$304.87
52W
$209.20$324.90
Bollinger Bands
$293.34$302.16$310.99
Width: 5.8% – Inside
Implied Move ±2.8%
$297.30$311.85
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $292.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.2%
TPL (Y, F, Z, S) $312.23 51.2K ▲ +0.11% (+0.36) ▲ +4.94% (+18.42) ▲ +5.21% (+15.46) ▲ +5.18% (+15.37) ▼ -29.47% (-130.43) ▲ +8.71% (+25.01) ▼ -27.54% (-118.65) ▲ +38.83%
$13,883
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.65$294.06$314.47
Width: 13.9% – Inside
Implied Move ±8.7%
$289.24$335.21
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $288.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.1%
MRVL (Y, F, Z, S) $83.31 2.6M ▲ +0.11% (+0.09) ▼ -7.60% (-4.86) ▼ -6.78% (-6.06) ▼ -6.73% (-6.02) ▲ +41.71% (+24.52) ▼ -1.89% (-1.61) ▼ -27.41% (-31.46) ▲ +114.28%
$21,428
Day
$82.08$83.48
52W
$46.93$127.06
Bollinger Bands
$81.00$85.36$89.72
Width: 10.2% – Inside
Implied Move ±5.5%
$79.44$87.18
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $76.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
CAVA (Y, F, Z, S) $70.93 1.3M ▲ +0.10% (+0.07) ▲ +11.74% (+3.82) ▲ +34.72% (+18.28) ▲ +12.00% (+7.60) ▼ -21.88% (-19.87) ▲ +20.86% (+12.24) ▼ -36.12% (-40.10) ▲ +62.01%
$16,201
Day
$69.50$71.49
52W
$43.41$144.49
Bollinger Bands
$48.40$60.53$72.66
Width: 40.1% – Inside
Implied Move ±2.6%
$69.37$72.49
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.1%
⏸️ SCHG (Y, F, Z, S) $32.89 6.6M ▲ +0.10% (+0.03) ▲ +0.49% (+0.05) ▼ -0.42% (-0.14) ▲ +2.76% (+0.88) ▲ +30.49% (+7.69) ▲ +0.83% (+0.27) ▲ +19.51% (+5.37) ▲ +130.64%
$23,064
Day
$32.67$32.91
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.34
Width: 4.0% – Inside
Implied Move ±1.4%
$32.50$33.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $32.32 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 AZN (Y, F, Z, S) $94.73 1.9M ▲ +0.08% (+0.08) ▲ +3.85% (-0.23) ▲ +4.92% (+4.44) ▲ +12.09% (+10.22) ▲ +37.11% (+25.64) ▲ +3.05% (+2.80) ▲ +47.20% (+30.37) ▲ +44.03%
$14,403
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.11$92.34$95.58
Width: 7.0% – Inside
Implied Move ±2.9%
$92.38$97.08
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.57 | SL: $91.59 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.5%
TNA (Y, F, Z, S) $53.53 4.3M ▲ +0.07% (+0.04) ▲ +8.91% (+2.48) ▲ +2.59% (+1.35) ▲ +16.11% (+7.43) ▲ +113.71% (+28.48) ▲ +17.55% (+7.99) ▲ +36.69% (+14.37) ▲ +45.28%
$14,528
Day
$52.26$53.61
52W
$17.89$54.28
Bollinger Bands
$44.58$49.09$53.60
Width: 18.4% – Inside
Implied Move ±5.1%
$51.19$55.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $49.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.61 143.1K ▲ +0.07% (+0.03) ▲ +2.55% (+0.13) ▼ -2.72% (-1.13) ▼ -15.76% (-7.60) ▲ +37.08% (+10.98) ▼ -2.03% (-0.84) ▲ +13.83% (+4.93) ▲ +117.31%
$21,731
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.31$41.11$42.90
Width: 8.8% – Inside
Implied Move ±4.8%
$38.95$42.27
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.20 1.2M ▲ +0.07% (+0.19) ▲ +1.48% (+1.51) ▲ +0.38% (+0.98) ▲ +4.32% (+10.69) ▲ +33.24% (+64.41) ▲ +2.09% (+5.28) ▲ +24.74% (+51.21) ▲ +129.31%
$22,931
Day
$256.22$258.31
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.14
Width: 4.6% – Inside
Implied Move ±1.6%
$254.69$261.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $253.48 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 IVV (Y, F, Z, S) $697.59 1.7M ▲ +0.07% (+0.51) ▲ +0.98% (+2.70) ▲ +1.08% (+7.44) ▲ +5.08% (+33.71) ▲ +27.33% (+149.72) ▲ +1.85% (+12.65) ▲ +20.95% (+120.82) ▲ +82.47%
$18,247
Day
$693.72$697.76
52W
$479.35$698.37
Bollinger Bands
$674.51$688.03$701.56
Width: 3.9% – Inside
Implied Move ±0.6%
$694.09$701.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.44 | SL: $688.71 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $479.62 4.1M ▲ +0.07% (+0.34) ▲ +1.43% (+1.11) ▼ -0.80% (-3.85) ▼ -6.52% (-33.47) ▲ +23.06% (+89.86) ▼ -0.83% (-4.00) ▲ +15.81% (+65.48) ▲ +105.90%
$20,590
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.98$481.31$491.65
Width: 4.3% – Inside
Implied Move ±2.1%
$471.18$488.06
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $466.60 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.7%
⏸️ QQQ (Y, F, Z, S) $627.09 10.7M ▲ +0.07% (+0.43) ▲ +1.47% (+3.67) ▲ +0.37% (+2.31) ▲ +4.30% (+25.85) ▲ +33.17% (+156.21) ▲ +2.08% (+12.78) ▲ +24.67% (+124.08) ▲ +128.77%
$22,877
Day
$622.26$627.39
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.80
Width: 4.6% – Inside
Implied Move ±0.6%
$623.99$630.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.78 | SL: $615.52 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 SPY (Y, F, Z, S) $694.54 24.4M ▲ +0.07% (+0.47) ▲ +0.99% (+2.73) ▲ +1.08% (+7.40) ▲ +5.06% (+33.45) ▲ +27.23% (+148.65) ▲ +1.85% (+12.62) ▲ +20.86% (+119.90) ▲ +82.02%
$18,202
Day
$690.66$694.68
52W
$477.64$695.31
Bollinger Bands
$671.53$685.02$698.52
Width: 3.9% – Inside
Implied Move ±0.4%
$692.30$696.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.44 | SL: $685.65 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $207.52 1.1M ▲ +0.07% (+0.14) ▲ +3.20% (+2.58) ▲ +7.05% (+13.67) ▲ +9.16% (+17.41) ▲ +12.37% (+22.84) ▲ +6.37% (+12.43) ▲ +2.69% (+5.43) ▲ +8.74%
$10,874
Day
$204.63$207.83
52W
$166.32$225.29
Bollinger Bands
$190.93$199.11$207.30
Width: 8.2% – Above Upper
Implied Move ±1.1%
$205.54$209.50
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $199.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
⏸️ PM (Y, F, Z, S) $162.71 912.9K ▲ +0.06% (+0.10) ▲ +1.78% (+7.55) ▲ +8.77% (+13.12) ▲ +2.96% (+4.68) ▼ -1.91% (-3.17) ▲ +1.44% (+2.31) ▲ +43.31% (+49.17) ▲ +84.13%
$18,413
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.73$158.71$164.69
Width: 7.5% – Inside
Implied Move ±2.6%
$159.06$166.36
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $156.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
🟠 VOO (Y, F, Z, S) $638.67 4.5M ▲ +0.06% (+0.36) ▲ +0.98% (+2.46) ▲ +1.07% (+6.75) ▲ +5.06% (+30.78) ▲ +27.30% (+136.97) ▲ +1.84% (+11.54) ▲ +20.94% (+110.58) ▲ +82.44%
$18,244
Day
$635.19$638.87
52W
$438.94$639.44
Bollinger Bands
$617.54$629.95$642.36
Width: 3.9% – Inside
Implied Move ±1.2%
$632.04$645.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.09 | SL: $630.50 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $260.36 12.5M ▲ +0.05% (+0.13) ▲ +3.02% (+4.29) ▲ +1.33% (+3.43) ▲ +6.89% (+16.77) ▲ +35.33% (+67.97) ▲ +5.77% (+14.20) ▲ +21.19% (+45.53) ▲ +45.49%
$14,549
Day
$258.25$260.45
52W
$170.20$261.56
Bollinger Bands
$244.20$252.33$260.45
Width: 6.4% – Inside
Implied Move ±0.7%
$258.90$261.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $254.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $342.58 2.8M ▲ +0.05% (+0.18) ▲ +1.10% (+1.37) ▲ +1.08% (+3.67) ▲ +5.08% (+16.57) ▲ +27.68% (+74.26) ▲ +2.18% (+7.31) ▲ +20.50% (+58.28) ▲ +79.22%
$17,922
Day
$340.78$342.69
52W
$234.39$342.94
Bollinger Bands
$330.62$337.45$344.29
Width: 4.1% – Inside
Implied Move ±1.9%
$337.19$347.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.20 | SL: $338.18 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.19 389.4K ▲ +0.04% (+0.09) ▼ -0.08% (-0.09) ▲ +0.26% (+0.53) ▲ +2.04% (+4.09) ▲ +39.75% (+58.08) ▼ -0.07% (-0.14) ▲ +44.52% (+62.91) ▲ +64.15%
$16,415
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.82
Width: 0.6% – Inside
Implied Move ±0.1%
$203.98$204.40
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.37 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
MIDU (Y, F, Z, S) $58.00 21.1K ▲ +0.03% (+0.02) ▲ +5.80% (+0.77) ▲ +4.89% (+2.71) ▲ +19.88% (+9.62) ▲ +65.77% (+23.01) ▲ +14.26% (+7.24) ▲ +11.50% (+5.98) ▲ +45.09%
$14,509
Day
$57.12$58.00
52W
$25.11$61.03
Bollinger Bands
$49.53$53.93$58.33
Width: 16.3% – Inside
Implied Move ±0.9%
$57.57$58.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.27 406.2K ▲ +0.01% (+0.01) ▲ +4.46% (+0.65) ▲ +1.73% (+1.45) ▲ +29.10% (+19.22) ▲ +19.65% (+14.00) ▲ +2.73% (+2.27) ▲ +13.00% (+9.81) ▲ +37.61%
$13,761
Day
$84.25$85.36
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.12$87.42
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $82.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
🟠 VRSK (Y, F, Z, S) $224.90 150.6K ▲ +0.01% (+0.03) ▲ +1.90% (+3.67) ▲ +4.19% (+9.05) ▼ -6.91% (-16.68) ▼ -20.97% (-59.66) ▲ +0.54% (+1.21) ▼ -17.80% (-48.71) ▲ +25.27%
$12,527
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.41$220.72$226.03
Width: 4.8% – Inside
Implied Move ±2.5%
$220.06$229.73
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $217.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.28 955.3K ▲ +0.00% (+0.00) ▲ +2.39% (-0.15) ▼ -3.39% (-0.15) ▲ +27.38% (+0.92) ▼ -1.15% (-0.05) ▲ +6.47% (+0.26) ▼ -52.75% (-4.78) ▼ -61.64%
$3,836
Day
$4.12$4.33
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.3%
$3.94$4.62
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.7%
MPWR (Y, F, Z, S) $958.92 38.4K ▼ -0.01% (-0.05) ▲ +0.41% (-46.46) ▼ -2.13% (-20.90) ▼ -2.15% (-21.09) ▲ +65.20% (+378.44) ▲ +5.80% (+52.56) ▲ +64.62% (+376.41) ▲ +145.50%
$24,550
Day
$944.00$963.74
52W
$436.42$1121.48
Bollinger Bands
$902.06$944.42$986.78
Width: 9.0% – Inside
Implied Move ±5.7%
$912.62$1005.22
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $28.71 | SL: $901.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.7%
MDLZ (Y, F, Z, S) $55.07 1.8M ▼ -0.04% (-0.02) ▲ +2.47% (+2.34) ▲ +3.32% (+1.77) ▼ -9.14% (-5.54) ▼ -13.99% (-8.96) ▲ +2.30% (+1.24) ▲ +1.14% (+0.62) ▼ -10.58%
$8,942
Day
$54.73$55.37
52W
$51.20$69.94
Bollinger Bands
$52.28$53.83$55.38
Width: 5.8% – Inside
Implied Move ±2.2%
$54.03$56.11
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
KO (Y, F, Z, S) $70.46 6.2M ▼ -0.08% (-0.06) ▲ +3.70% (+2.62) ▲ +1.95% (+1.35) ▲ +6.21% (+4.12) ▲ +0.13% (+0.09) ▲ +0.78% (+0.54) ▲ +17.65% (+10.57) ▲ +25.97%
$12,597
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.73
Width: 5.6% – Inside
Implied Move ±1.8%
$69.40$71.51
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.87 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
ABBV (Y, F, Z, S) $219.88 1.1M ▼ -0.09% (-0.20) ▼ -0.14% (-4.05) ▼ -1.83% (-4.10) ▼ -3.84% (-8.77) ▲ +20.06% (+36.73) ▼ -3.77% (-8.61) ▲ +28.76% (+49.11) ▲ +59.71%
$15,971
Day
$218.71$222.49
52W
$160.33$243.06
Bollinger Bands
$218.39$226.25$234.11
Width: 6.9% – Inside
Implied Move ±3.4%
$213.49$226.27
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $209.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
⏸️ FAST (Y, F, Z, S) $41.94 1.1M ▼ -0.10% (-0.04) ▲ +1.92% (+0.40) ▲ +0.46% (+0.19) ▼ -0.41% (-0.17) ▲ +4.94% (+1.97) ▲ +4.51% (+1.81) ▲ +17.52% (+6.25) ▲ +84.47%
$18,447
Day
$41.81$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.95
Width: 6.5% – Inside
Implied Move ±70.3%
$16.89$66.99
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.9%
⏸️ GS (Y, F, Z, S) $938.06 600.8K ▼ -0.10% (-0.92) ▼ -1.09% (-17.41) ▲ +2.97% (+27.03) ▲ +19.82% (+155.16) ▲ +74.81% (+401.45) ▲ +6.72% (+59.06) ▲ +70.03% (+386.37) ▲ +173.41%
$27,341
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$854.04$907.20$960.37
Width: 11.7% – Inside
Implied Move ±4.4%
$903.06$973.06
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $902.35 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.7%
ASML (Y, F, Z, S) $1272.57 566.7K ▼ -0.10% (-1.31) ▲ +3.61% (+30.38) ▲ +13.33% (+149.73) ▲ +29.47% (+289.65) ▲ +89.29% (+600.29) ▲ +18.95% (+202.71) ▲ +76.62% (+552.05) ▲ +100.43%
$20,043
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.63$1121.05$1292.47
Width: 30.6% – Inside
Implied Move ±2.4%
$1246.61$1298.53
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.10 | SL: $1204.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
LIN (Y, F, Z, S) $443.61 570.2K ▼ -0.11% (-0.47) ▲ +2.43% (+6.45) ▲ +10.00% (+40.31) ▼ -2.50% (-11.35) ▼ -0.07% (-0.31) ▲ +4.04% (+17.22) ▲ +6.68% (+27.78) ▲ +40.27%
$14,027
Day
$439.39$444.37
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$436.07$451.15
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $432.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.4%
⏸️ NKE (Y, F, Z, S) $65.85 4.7M ▼ -0.11% (-0.07) ▲ +2.05% (+0.50) ▼ -2.79% (-1.89) ▼ -1.65% (-1.10) ▲ +16.38% (+9.27) ▲ +3.36% (+2.14) ▼ -6.50% (-4.58) ▼ -45.70%
$5,430
Day
$64.24$66.06
52W
$51.34$80.55
Bollinger Bands
$56.80$63.37$69.94
Width: 20.7% – Inside
Implied Move ±3.9%
$63.68$68.02
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $61.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.9%
⏸️ TTD (Y, F, Z, S) $37.24 4.2M ▼ -0.13% (-0.05) ▼ -7.16% (-2.50) ▲ +0.59% (+0.22) ▼ -27.37% (-14.03) ▼ -31.00% (-16.73) ▼ -1.90% (-0.72) ▼ -68.41% (-80.65) ▼ -20.26%
$7,974
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.74$38.74
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.4%
DIA (Y, F, Z, S) $494.20 3.1M ▼ -0.17% (-0.82) ▲ +0.90% (-0.41) ▲ +1.52% (+7.39) ▲ +7.68% (+35.25) ▲ +24.63% (+97.66) ▲ +2.84% (+13.63) ▲ +18.67% (+77.74) ▲ +52.24%
$15,224
Day
$490.05$494.38
52W
$362.05$496.25
Bollinger Bands
$475.68$485.95$496.21
Width: 4.2% – Inside
Implied Move ±1.3%
$488.74$499.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $485.34 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.43 12.7M ▼ -0.18% (-0.05) ▲ +1.05% (+0.00) ▼ -1.41% (-0.36) ▲ +4.66% (+1.13) ▲ +17.07% (+3.71) ▲ +2.15% (+0.53) ▲ +1.77% (+0.44) ▼ -36.58%
$6,342
Day
$25.27$25.77
52W
$19.83$27.21
Bollinger Bands
$24.55$25.27$26.00
Width: 5.8% – Inside
Implied Move ±2.6%
$24.87$26.00
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
⏸️ XLC (Y, F, Z, S) $117.70 2.0M ▼ -0.18% (-0.21) ▼ -0.04% (+0.37) ▲ +1.09% (+1.27) ▲ +3.73% (+4.23) ▲ +25.88% (+24.20) ▼ -0.02% (-0.02) ▲ +24.29% (+23.00) ▲ +132.98%
$23,298
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.79
Width: 2.8% – Inside
Implied Move ±1.3%
$116.37$119.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.76 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.18 9.0M ▼ -0.18% (-0.03) ▼ -2.07% (-0.35) ▲ +16.77% (+2.75) ▲ +46.90% (+6.12) ▲ +52.02% (+6.56) ▼ -2.66% (-0.52) ▲ +42.22% (+5.69) ▲ +9.13%
$10,913
Day
$18.53$19.29
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.04$20.33
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.8%
🟠 QQQE (Y, F, Z, S) $104.99 25.5K ▼ -0.19% (-0.20) ▲ +1.56% (-0.26) ▲ +0.71% (+0.74) ▲ +3.77% (+3.82) ▲ +21.52% (+18.60) ▲ +2.62% (+2.68) ▲ +17.86% (+15.91) ▲ +59.89%
$15,989
Day
$104.44$104.99
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.58
Width: 4.1% – Inside
Implied Move ±1.7%
$103.47$106.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.23 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.50 9.3M ▼ -0.19% (-0.05) ▲ +2.10% (+0.41) ▲ +2.94% (+0.82) ▲ +8.10% (+2.13) ▲ +14.33% (+3.57) ▲ +3.88% (+1.07) ▲ +8.47% (+2.23) ▲ +22.73%
$12,273
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.47
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.33$28.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.72 737.0K ▼ -0.20% (-0.60) ▲ +2.29% (+3.95) ▼ -0.97% (-2.99) ▲ +2.82% (+8.40) ▼ -1.47% (-4.59) ▲ +0.36% (+1.09) ▲ +10.66% (+29.55) ▲ +23.27%
$12,327
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.74$311.70
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
BRK-B (Y, F, Z, S) $497.90 997.3K ▼ -0.24% (-1.20) ▼ -0.12% (-1.14) ▲ +0.41% (+2.05) ▲ +1.21% (+5.98) ▼ -6.23% (-33.06) ▼ -0.94% (-4.74) ▲ +12.16% (+53.99) ▲ +56.12%
$15,612
Day
$495.10$499.42
52W
$441.15$542.07
Bollinger Bands
$494.33$500.14$505.95
Width: 2.3% – Inside
Implied Move ±1.5%
$491.64$504.17
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $486.92 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.2%
⏸️ XEL (Y, F, Z, S) $74.08 459.6K ▼ -0.24% (-0.18) ▲ +0.01% (-0.35) ▼ -0.04% (-0.03) ▼ -6.87% (-5.47) ▲ +9.95% (+6.70) ▲ +0.30% (+0.22) ▲ +20.24% (+12.47) ▲ +14.18%
$11,418
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.05$76.11
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $71.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.9%
⏸️ MRK (Y, F, Z, S) $110.23 3.0M ▼ -0.27% (-0.30) ▲ +2.60% (+1.36) ▲ +12.28% (+12.06) ▲ +29.72% (+25.26) ▲ +37.05% (+29.80) ▲ +4.72% (+4.97) ▲ +13.26% (+12.91) ▲ +8.06%
$10,806
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.14$105.15$113.16
Width: 15.2% – Inside
Implied Move ±2.9%
$107.50$112.96
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $105.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
⏸️ ROP (Y, F, Z, S) $433.61 154.0K ▼ -0.28% (-1.20) ▲ +0.45% (-2.93) ▼ -2.54% (-11.32) ▼ -15.26% (-78.07) ▼ -21.85% (-121.22) ▼ -2.39% (-10.61) ▼ -14.08% (-71.05) ▼ -2.15%
$9,785
Day
$430.81$434.54
52W
$427.89$591.26
Bollinger Bands
$429.47$442.95$456.42
Width: 6.1% – Inside
Implied Move ±3.0%
$422.37$444.85
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $421.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.2%
BRKU (Y, F, Z, S) $24.36 188.7K ▼ -0.29% (-0.07) ▼ -0.16% (-0.12) ▲ +0.16% (+0.04) ▼ -0.37% (-0.09) ▼ -19.44% (-5.88) ▼ -2.00% (-0.50) ▲ +9.29% (+2.07) ▲ +0.18%
$10,018
Day
$24.04$24.47
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.66 3.7M ▼ -0.29% (-0.22) ▼ -2.54% (-1.57) ▼ -6.58% (-5.18) ▲ +9.78% (+6.56) ▲ +32.17% (+17.93) ▼ -3.86% (-2.96) ▲ +28.41% (+16.30) ▲ +63.68%
$16,368
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.48$76.36$79.24
Width: 7.5% – Inside
Implied Move ±2.1%
$72.32$75.00
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.78 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +16.0%
⏸️ TMUS (Y, F, Z, S) $199.96 893.4K ▼ -0.30% (-0.60) ▼ -0.45% (+1.36) ▲ +2.37% (+4.63) ▼ -10.71% (-23.99) ▼ -13.04% (-30.00) ▼ -1.51% (-3.07) ▼ -4.86% (-10.22) ▲ +38.07%
$13,807
Day
$199.16$200.77
52W
$194.01$273.15
Bollinger Bands
$194.29$199.20$204.10
Width: 4.9% – Inside
Implied Move ±2.7%
$195.38$204.55
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $193.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.3%
TRV (Y, F, Z, S) $281.04 298.2K ▼ -0.33% (-0.92) ▼ -2.34% (-4.15) ▼ -0.65% (-1.85) ▲ +4.35% (+11.72) ▲ +9.76% (+24.99) ▼ -3.11% (-9.02) ▲ +22.41% (+51.45) ▲ +54.95%
$15,495
Day
$279.69$282.68
52W
$226.54$295.68
Bollinger Bands
$280.46$288.81$297.17
Width: 5.8% – Inside
Implied Move ±2.1%
$276.02$286.05
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $273.17 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.2%
⏸️ ABNB (Y, F, Z, S) $138.81 1.3M ▼ -0.33% (-0.46) ▲ +2.16% (+0.79) ▲ +8.45% (+10.81) ▲ +16.78% (+19.95) ▲ +13.31% (+16.30) ▲ +2.28% (+3.09) ▲ +7.73% (+9.96) ▲ +40.94%
$14,094
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.16$135.61$141.07
Width: 8.0% – Inside
Implied Move ±2.9%
$135.42$142.20
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $133.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.0%
PAYX (Y, F, Z, S) $113.39 442.7K ▼ -0.33% (-0.38) ▲ +3.57% (+2.17) ▼ -1.08% (-1.24) ▼ -10.15% (-12.81) ▼ -18.87% (-26.38) ▲ +1.08% (+1.21) ▼ -16.78% (-22.87) ▲ +3.61%
$10,361
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.40$113.45$117.50
Width: 7.1% – Inside
Implied Move ±3.3%
$110.22$116.56
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $109.36 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.7%
🟠 DDM (Y, F, Z, S) $59.99 194.6K ▼ -0.36% (-0.22) ▲ +1.68% (-0.15) ▲ +2.42% (+1.41) ▲ +13.93% (+7.34) ▲ +47.51% (+19.32) ▲ +5.51% (+3.13) ▲ +29.08% (+13.51) ▲ +81.15%
$18,115
Day
$58.99$60.02
52W
$34.27$60.53
Bollinger Bands
$55.85$58.17$60.48
Width: 8.0% – Inside
Implied Move ±2.4%
$58.77$61.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.05 | SL: $57.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.13 3.9M ▼ -0.36% (-0.31) ▲ +5.44% (-0.41) ▼ -0.36% (-0.31) ▼ -9.51% (-8.95) ▲ +9.49% (+7.38) ▲ +4.19% (+3.42) ▲ +29.57% (+19.43) ▲ +193.25%
$29,325
Day
$83.77$85.18
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.41
Width: 12.0% – Inside
Implied Move ±3.5%
$82.61$87.65
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.9%
AMGN (Y, F, Z, S) $324.90 405.5K ▼ -0.37% (-1.20) ▲ +1.30% (-5.27) ▲ +2.37% (+7.52) ▲ +11.91% (+34.58) ▲ +18.50% (+50.72) ▼ -0.73% (-2.40) ▲ +24.16% (+63.23) ▲ +31.99%
$13,199
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.17$328.21$338.26
Width: 6.1% – Inside
Implied Move ±4.1%
$313.61$336.20
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $311.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
ODFL (Y, F, Z, S) $172.47 268.1K ▼ -0.38% (-0.66) ▲ +5.34% (+3.59) ▲ +8.53% (+13.55) ▲ +26.90% (+36.56) ▲ +18.19% (+26.55) ▲ +9.99% (+15.67) ▼ -3.85% (-6.91) ▲ +11.97%
$11,197
Day
$170.13$172.94
52W
$125.76$208.11
Bollinger Bands
$150.54$161.61$172.68
Width: 13.7% – Inside
Implied Move ±4.1%
$166.50$178.44
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $164.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
PYPL (Y, F, Z, S) $57.40 5.3M ▼ -0.46% (-0.26) ▼ -3.20% (-2.42) ▼ -6.96% (-4.29) ▼ -16.46% (-11.31) ▼ -11.96% (-7.79) ▼ -1.69% (-0.99) ▼ -31.51% (-26.40) ▼ -27.89%
$7,211
Day
$56.76$57.65
52W
$55.72$93.03
Bollinger Bands
$57.16$59.42$61.69
Width: 7.6% – Inside
Implied Move ±3.0%
$55.93$58.86
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $55.18 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.8%
🟠 ACN (Y, F, Z, S) $279.27 957.5K ▼ -0.50% (-1.40) ▲ +5.79% (+3.35) ▲ +3.29% (+8.90) ▲ +14.66% (+35.71) ▼ -4.33% (-12.65) ▲ +4.09% (+10.98) ▼ -18.87% (-64.95) ▲ +2.59%
$10,259
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.90$272.10$282.30
Width: 7.5% – Inside
Implied Move ±2.6%
$273.08$285.47
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
KDP (Y, F, Z, S) $27.65 1.1M ▼ -0.52% (-0.15) ▲ +1.19% (+0.31) ▼ -5.42% (-1.58) ▲ +5.50% (+1.44) ▼ -17.67% (-5.93) ▼ -0.49% (-0.13) ▼ -7.36% (-2.20) ▼ -15.53%
$8,447
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.18$28.11
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.5%
GILD (Y, F, Z, S) $120.44 807.7K ▼ -0.55% (-0.66) ▲ +1.81% (-0.92) ▼ -1.60% (-1.96) ▲ +2.56% (+3.01) ▲ +19.17% (+19.37) ▼ -1.87% (-2.30) ▲ +37.66% (+32.95) ▲ +56.14%
$15,614
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.66$122.18$126.70
Width: 7.4% – Inside
Implied Move ±4.3%
$116.02$124.86
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $115.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.4%
KKR (Y, F, Z, S) $133.89 779.7K ▼ -0.56% (-0.76) ▼ -0.51% (-1.93) ▼ -6.22% (-8.88) ▲ +11.34% (+13.64) ▲ +18.35% (+20.76) ▲ +5.03% (+6.41) ▼ -4.67% (-6.56) ▲ +155.29%
$25,529
Day
$130.94$134.27
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.12
Width: 7.7% – Inside
Implied Move ±4.0%
$129.39$138.39
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 30.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $127.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.4%
AEP (Y, F, Z, S) $116.23 665.0K ▼ -0.58% (-0.68) ▲ +1.89% (+1.19) ▲ +1.72% (+1.97) ▲ +0.30% (+0.34) ▲ +11.64% (+12.12) ▲ +0.80% (+0.92) ▲ +27.23% (+24.87) ▲ +35.13%
$13,513
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.60$115.24$116.87
Width: 2.8% – Inside
Implied Move ±2.6%
$113.68$118.78
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.14 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.0%
CDNS (Y, F, Z, S) $325.39 452.2K ▼ -0.59% (-1.92) ▲ +8.02% (+10.75) ▼ -2.99% (-10.04) ▼ -2.06% (-6.84) ▲ +12.35% (+35.76) ▲ +4.10% (+12.81) ▲ +11.24% (+32.89) ▲ +93.62%
$19,362
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.5%
$315.71$335.07
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $310.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.4%
⏸️ XLE (Y, F, Z, S) $46.39 10.0M ▼ -0.60% (-0.28) ▼ -1.07% (+0.75) ▲ +1.80% (+0.82) ▲ +8.32% (+3.57) ▲ +15.47% (+6.22) ▲ +3.76% (+1.68) ▲ +6.24% (+2.72) ▲ +14.34%
$11,434
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.02
Width: 9.0% – Inside
Implied Move ±2.5%
$45.41$47.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.68 307.5K ▼ -0.61% (-1.46) ▲ +7.06% (-6.26) ▲ +3.39% (+7.85) ▲ +11.10% (+23.95) ▲ +25.55% (+48.77) ▲ +10.42% (+22.62) ▲ +18.06% (+36.67) ▲ +48.96%
$14,896
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.19$228.55$244.92
Width: 14.3% – Inside
Implied Move ±3.6%
$232.35$247.02
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $225.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.0%
⏸️ TMO (Y, F, Z, S) $614.98 868.3K ▼ -0.63% (-3.88) ▲ +0.62% (-5.74) ▲ +6.31% (+36.51) ▲ +17.32% (+90.79) ▲ +45.35% (+191.88) ▲ +6.13% (+35.53) ▲ +11.09% (+61.42) ▲ +6.70%
$10,670
Day
$614.15$624.79
52W
$384.82$628.08
Bollinger Bands
$548.37$587.80$627.24
Width: 13.4% – Inside
Implied Move ±1.3%
$608.03$621.93
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.41 | SL: $592.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ VRTX (Y, F, Z, S) $460.90 270.0K ▼ -0.64% (-2.95) ▲ +2.70% (-7.48) ▲ +3.36% (+14.98) ▲ +13.14% (+53.54) ▼ -6.67% (-32.93) ▲ +1.66% (+7.55) ▲ +11.50% (+47.54) ▲ +55.58%
$15,558
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.55$458.80$476.05
Width: 7.5% – Inside
Implied Move ±2.8%
$450.05$471.76
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $441.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ RDDT (Y, F, Z, S) $243.00 964.2K ▼ -0.64% (-1.56) ▼ -0.43% (-10.81) ▲ +4.05% (+9.46) ▲ +19.30% (+39.32) ▲ +105.76% (+124.90) ▲ +5.71% (+13.13) ▲ +47.59% (+78.35) ▲ +381.76%
$48,176
Day
$241.56$251.87
52W
$79.75$282.95
Bollinger Bands
$213.33$235.22$257.11
Width: 18.6% – Inside
Implied Move ±6.5%
$229.60$256.41
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.14 | SL: $220.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.3%
TXN (Y, F, Z, S) $189.08 1.1M ▼ -0.65% (-1.23) ▲ +6.72% (-3.02) ▲ +4.08% (+7.41) ▲ +8.94% (+15.52) ▲ +18.99% (+30.17) ▲ +8.99% (+15.59) ▲ +2.16% (+4.00) ▲ +16.25%
$11,625
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±3.2%
$183.89$194.27
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.00 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.0%
CSX (Y, F, Z, S) $34.97 3.0M ▼ -0.67% (-0.24) ▼ -2.63% (-1.10) ▼ -5.88% (-2.19) ▼ -1.34% (-0.47) ▲ +27.09% (+7.45) ▼ -3.54% (-1.28) ▲ +11.40% (+3.58) ▲ +12.42%
$11,242
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.93$36.28$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.24$35.69
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
⏸️ FTNT (Y, F, Z, S) $78.68 1.3M ▼ -0.68% (-0.54) ▲ +0.95% (+0.24) ▼ -4.60% (-3.79) ▼ -6.56% (-5.52) ▼ -22.71% (-23.12) ▼ -0.92% (-0.73) ▼ -16.15% (-15.15) ▲ +62.56%
$16,256
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.54$80.82
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.49 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
T (Y, F, Z, S) $23.82 9.7M ▼ -0.71% (-0.17) ▼ -3.60% (-0.52) ▼ -1.98% (-0.48) ▼ -6.92% (-1.77) ▼ -9.30% (-2.44) ▼ -4.11% (-1.02) ▲ +13.98% (+2.92) ▲ +43.24%
$14,324
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.78$24.39$25.00
Width: 5.0% – Inside
Implied Move ±2.4%
$23.34$24.30
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.2%
⏸️ META (Y, F, Z, S) $648.38 3.3M ▼ -0.72% (-4.68) ▼ -1.58% (-12.24) ▼ -0.58% (-3.80) ▼ -9.33% (-66.74) ▲ +18.74% (+102.34) ▼ -1.77% (-11.71) ▲ +6.92% (+41.96) ▲ +377.59%
$47,759
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.65$656.45$671.26
Width: 4.5% – Inside
Implied Move ±2.8%
$633.06$663.70
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $624.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.9%
BYND (Y, F, Z, S) $0.97 10.3M ▼ -0.72% (-0.01) ▲ +8.76% (+0.03) ▼ -17.97% (-0.21) ▼ -6.47% (-0.07) ▼ -61.89% (-1.57) ▲ +18.05% (+0.15) ▼ -73.33% (-2.66) ▼ -94.14%
$586
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.4%
$0.86$1.08
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +66.3%
⏸️ CCEP (Y, F, Z, S) $88.08 323.8K ▼ -0.74% (-0.66) ▲ +0.59% (+2.37) ▼ -1.18% (-1.05) ▲ +1.80% (+1.56) ▲ +2.87% (+2.46) ▼ -2.89% (-2.62) ▲ +22.58% (+16.22) ▲ +71.04%
$17,104
Day
$88.08$89.23
52W
$71.51$99.10
Bollinger Bands
$85.71$90.14$94.58
Width: 9.8% – Inside
Implied Move ±3.3%
$85.62$90.54
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $85.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
⏸️ GME (Y, F, Z, S) $21.07 1.3M ▼ -0.75% (-0.16) ▲ +1.69% (+0.41) ▼ -3.61% (-0.79) ▼ -10.68% (-2.52) ▼ -23.27% (-6.39) ▲ +4.93% (+0.99) ▼ -32.08% (-9.95) ▲ +2.13%
$10,213
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.36$21.78
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $117.83 436.0K ▼ -0.82% (-0.97) ▲ +4.35% (+0.75) ▲ +5.80% (+6.46) ▲ +28.43% (+26.08) ▲ +31.18% (+28.00) ▲ +7.60% (+8.32) ▲ +11.79% (+12.43) ▲ +94.90%
$19,490
Day
$116.74$118.09
52W
$82.75$119.21
Bollinger Bands
$106.90$112.79$118.68
Width: 10.4% – Inside
Implied Move ±2.4%
$115.41$120.25
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
SOXS (Y, F, Z, S) $2.34 128.1M ▼ -0.85% (-0.02) ▼ -11.36% (-0.04) ▼ -17.37% (-0.49) ▼ -43.67% (-1.81) ▼ -87.02% (-15.69) ▼ -25.24% (-0.79) ▼ -88.74% (-18.44) ▼ -99.07%
$93
Day
$2.33$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.7% – Inside
Implied Move ±11.5%
$2.11$2.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $1.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $184.73 1.4M ▼ -0.85% (-1.59) ▼ -0.97% (-3.02) ▲ +2.46% (+4.44) ▲ +19.81% (+30.54) ▲ +62.61% (+71.13) ▲ +4.06% (+7.20) ▲ +53.16% (+64.12) ▲ +125.83%
$22,583
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.42$180.67$188.92
Width: 9.1% – Inside
Implied Move ±4.4%
$177.77$191.69
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $179.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
⏸️ TMF (Y, F, Z, S) $37.81 2.3M ▼ -0.88% (-0.33) ▲ +0.55% (+0.44) ▼ -1.58% (-0.61) ▼ -9.06% (-3.77) ▼ -3.88% (-1.53) ▲ +1.30% (+0.49) ▲ +5.95% (+2.12) ▼ -56.28%
$4,372
Day
$37.46$37.84
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.84$38.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.45 491.8K ▼ -0.90% (-0.01) ▼ -3.54% (-0.03) ▼ -16.84% (-0.29) ▼ -30.10% (-0.62) ▲ +128.58% (+0.81) ▲ +2.62% (+0.04) ▲ +35.22% (+0.38) ▼ -74.07%
$2,593
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 20.1% – Inside
Implied Move ±9.0%
$1.34$1.56
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.2%
⏸️ BX (Y, F, Z, S) $156.18 780.2K ▼ -0.91% (-1.43) ▼ -3.80% (-6.46) ▲ +1.35% (+2.07) ▼ -0.37% (-0.58) ▲ +20.16% (+26.21) ▲ +1.33% (+2.04) ▼ -2.87% (-4.62) ▲ +101.05%
$20,105
Day
$153.85$156.56
52W
$113.15$188.42
Bollinger Bands
$148.75$155.23$161.71
Width: 8.4% – Inside
Implied Move ±3.7%
$151.29$161.08
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
HIBL (Y, F, Z, S) $75.07 24.6K ▼ -0.92% (-0.70) ▲ +3.52% (-2.31) ▲ +2.47% (+1.81) ▲ +28.75% (+16.76) ▲ +224.12% (+51.91) ▲ +14.32% (+9.40) ▲ +85.10% (+34.52) ▲ +153.92%
$25,392
Day
$73.56$75.17
52W
$13.62$77.55
Bollinger Bands
$62.80$70.11$77.42
Width: 20.9% – Inside
Implied Move ±6.4%
$71.00$79.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $69.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.38 11.6M ▼ -0.98% (-0.31) ▼ -9.60% (-4.08) ▼ -16.92% (-6.39) ▼ -42.67% (-23.35) ▲ +11.71% (+3.29) ▼ -3.36% (-1.09) ▲ +21.15% (+5.48) ▲ +341.95%
$44,195
Day
$29.92$31.59
52W
$23.97$72.98
Bollinger Bands
$31.41$34.50$37.59
Width: 17.9% – Below Lower
Implied Move ±3.6%
$30.41$32.35
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $28.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +38.6%
⏸️ OILU (Y, F, Z, S) $25.14 184.7K ▼ -0.98% (-0.25) ▼ -3.34% (+0.92) ▲ +0.56% (+0.14) ▲ +17.53% (+3.75) ▲ +27.94% (+5.49) ▲ +9.16% (+2.11) ▼ -22.38% (-7.25) ▼ -54.99%
$4,501
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.48$26.15
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.17 19.5M ▼ -1.00% (-0.56) ▼ -1.70% (-1.23) ▲ +0.91% (+0.50) ▲ +5.14% (+2.70) ▲ +16.08% (+7.64) ▲ +0.74% (+0.40) ▲ +17.38% (+8.17) ▲ +61.51%
$16,151
Day
$54.84$55.23
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.15$56.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.89 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $40.04 9.8M ▼ -1.03% (-0.42) ▼ -0.46% (-0.26) ▼ -0.44% (-0.18) ▲ +0.74% (+0.29) ▼ -1.24% (-0.50) ▼ -1.68% (-0.69) ▲ +10.33% (+3.75) ▲ +15.40%
$11,540
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.77$40.42$41.07
Width: 3.2% – Inside
Implied Move ±2.3%
$39.26$40.83
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.9%
CHTR (Y, F, Z, S) $208.40 215.2K ▼ -1.04% (-2.19) ▼ -0.77% (-2.22) ▼ -1.73% (-3.66) ▼ -19.45% (-50.33) ▼ -44.23% (-165.25) ▼ -0.17% (-0.35) ▼ -38.31% (-129.44) ▼ -45.94%
$5,406
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.62$208.39$212.16
Width: 3.6% – Inside
Implied Move ±4.1%
$201.15$215.65
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $197.86 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.8%
⏸️ ERX (Y, F, Z, S) $59.89 116.8K ▼ -1.07% (-0.65) ▼ -2.38% (+1.80) ▲ +2.63% (+1.53) ▲ +14.50% (+7.58) ▲ +24.79% (+11.90) ▲ +7.24% (+4.04) ▼ -0.59% (-0.35) ▼ -6.75%
$9,325
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.69$56.61$61.52
Width: 17.4% – Inside
Implied Move ±4.7%
$57.48$62.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $55.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $263.11 265.7K ▼ -1.10% (-2.91) ▲ +2.25% (+1.99) ▲ +0.04% (+0.11) ▼ -6.87% (-19.42) ▼ -8.31% (-23.85) ▲ +2.28% (+5.88) ▼ -7.33% (-20.80) ▲ +15.08%
$11,508
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.02
Width: 5.6% – Inside
Implied Move ±2.2%
$258.18$268.03
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $254.91 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.0%
MELI (Y, F, Z, S) $2153.56 100.5K ▼ -1.14% (-24.85) ▲ +0.23% (-33.48) ▲ +6.62% (+133.75) ▼ -1.03% (-22.35) ▼ -3.25% (-72.29) ▲ +6.92% (+139.30) ▲ +23.77% (+413.56) ▲ +110.24%
$21,024
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.46$2041.06$2220.66
Width: 17.6% – Inside
Implied Move ±3.9%
$2081.80$2225.32
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2035.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.2%
CURE (Y, F, Z, S) $115.05 26.0K ▼ -1.21% (-1.41) ▲ +2.83% (-3.21) ▲ +6.31% (+6.83) ▲ +31.17% (+27.34) ▲ +33.31% (+28.75) ▲ +3.13% (+3.49) ▲ +17.20% (+16.89) ▲ +7.81%
$10,781
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.42$113.35$120.27
Width: 12.2% – Inside
Implied Move ±3.0%
$112.16$117.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $247.61 257.4K ▼ -1.24% (-3.10) ▼ -3.77% (-6.74) ▲ +2.15% (+5.20) ▼ -3.53% (-9.07) ▲ +9.86% (+22.23) ▼ -3.29% (-8.42) ▲ +38.52% (+68.85) ▲ +137.42%
$23,742
Day
$246.31$251.21
52W
$177.93$264.79
Bollinger Bands
$239.90$250.55$261.19
Width: 8.5% – Inside
Implied Move ±2.8%
$241.82$253.40
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $238.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.2%
⏸️ V (Y, F, Z, S) $345.44 5.1M ▼ -1.24% (-4.33) ▼ -2.36% (-12.12) ▼ -0.05% (-0.19) ▲ +0.82% (+2.82) ▲ +3.62% (+12.08) ▼ -1.50% (-5.27) ▲ +13.35% (+40.69) ▲ +58.01%
$15,801
Day
$337.32$345.58
52W
$297.39$374.11
Bollinger Bands
$342.55$350.76$358.98
Width: 4.7% – Inside
Implied Move ±2.4%
$338.43$352.46
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $334.02 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.0%
⏸️ CRWD (Y, F, Z, S) $464.70 536.0K ▼ -1.25% (-5.90) ▲ +1.79% (+6.38) ▼ -10.23% (-52.95) ▼ -8.63% (-43.90) ▲ +9.37% (+39.82) ▼ -0.87% (-4.06) ▲ +36.09% (+123.24) ▲ +374.29%
$47,429
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.54$474.82$499.10
Width: 10.2% – Inside
Implied Move ±4.0%
$448.94$480.47
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $439.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
🟠 AXON (Y, F, Z, S) $623.67 95.4K ▼ -1.27% (-8.02) ▲ +5.50% (-2.98) ▲ +7.34% (+42.64) ▼ -12.16% (-86.33) ▲ +3.29% (+19.89) ▲ +9.81% (+55.74) ▲ +9.67% (+54.99) ▲ +238.80%
$33,880
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.65$586.80$638.94
Width: 17.8% – Inside
Implied Move ±4.5%
$599.76$647.58
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $582.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.7%
⏸️ ARM (Y, F, Z, S) $110.34 1.3M ▼ -1.30% (-1.45) ▼ -4.97% (-5.19) ▼ -18.95% (-25.80) ▼ -35.83% (-61.60) ▼ -2.65% (-3.00) ▲ +0.94% (+1.03) ▼ -19.50% (-26.73) ▲ +73.52%
$17,352
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.09$114.68$125.26
Width: 18.5% – Inside
Implied Move ±5.3%
$105.39$115.29
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (22d)
Confidence: HOLD
ATR: $3.66 | SL: $103.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.0%
🟠 MAR (Y, F, Z, S) $323.91 320.5K ▼ -1.30% (-4.27) ▲ +4.14% (+2.05) ▲ +9.26% (+27.45) ▲ +23.33% (+61.27) ▲ +38.16% (+89.47) ▲ +4.41% (+13.67) ▲ +20.12% (+54.25) ▲ +108.64%
$20,864
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.89$314.00$328.10
Width: 9.0% – Inside
Implied Move ±2.5%
$316.94$330.88
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.73 | SL: $312.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.3%
⏸️ REGN (Y, F, Z, S) $785.68 185.3K ▼ -1.36% (-10.87) ▲ +2.94% (+9.14) ▲ +5.21% (+38.88) ▲ +41.05% (+228.65) ▲ +30.93% (+185.59) ▲ +1.79% (+13.81) ▲ +10.20% (+72.73) ▲ +10.56%
$11,056
Day
$783.38$811.09
52W
$475.17$821.11
Bollinger Bands
$735.68$773.89$812.10
Width: 9.9% – Inside
Implied Move ±5.5%
$748.82$822.54
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.10 | SL: $749.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
⏸️ INTU (Y, F, Z, S) $638.03 327.6K ▼ -1.37% (-8.87) ▲ +0.85% (-7.98) ▼ -5.44% (-36.74) ▼ -2.51% (-16.44) ▲ +2.74% (+17.03) ▼ -3.50% (-23.17) ▲ +4.75% (+28.94) ▲ +64.02%
$16,402
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$629.49$659.02$688.55
Width: 9.0% – Inside
Implied Move ±2.9%
$622.19$653.87
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $610.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.3%
🟠 ASTS (Y, F, Z, S) $96.28 6.0M ▼ -1.43% (-1.39) ▲ +5.89% (-1.21) ▲ +13.60% (+11.53) ▲ +6.38% (+5.78) ▲ +305.20% (+72.52) ▲ +32.56% (+23.65) ▲ +356.93% (+75.21) ▲ +1706.29%
$180,629
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$57.99$79.98$101.96
Width: 55.0% – Inside
Implied Move ±11.7%
$86.71$105.84
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.28 | SL: $77.71 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.8%
⏸️ BKNG (Y, F, Z, S) $5411.62 21.9K ▼ -1.47% (-80.49) ▲ +0.82% (+63.23) ▲ +2.50% (+131.94) ▲ +3.20% (+167.80) ▲ +12.45% (+599.03) ▲ +1.05% (+56.29) ▲ +14.44% (+682.86) ▲ +143.72%
$24,372
Day
$5396.52$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.89$5403.33$5508.77
Width: 3.9% – Inside
Implied Move ±3.7%
$5240.04$5583.20
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.61 | SL: $5226.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
INTC (Y, F, Z, S) $44.88 30.4M ▼ -1.48% (-0.67) ▲ +13.98% (+4.83) ▲ +13.58% (+5.37) ▲ +20.57% (+7.65) ▲ +123.82% (+24.83) ▲ +21.61% (+7.97) ▲ +133.72% (+25.67) ▲ +53.64%
$15,364
Day
$44.07$45.45
52W
$17.67$45.73
Bollinger Bands
$32.70$38.53$44.37
Width: 30.3% – Above Upper
Implied Move ±6.7%
$42.32$47.43
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 56.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $40.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.6%
⏸️ CEG (Y, F, Z, S) $337.42 522.1K ▼ -1.49% (-5.10) ▼ -4.94% (-17.16) ▼ -10.88% (-41.18) ▼ -11.32% (-43.05) ▲ +51.88% (+115.26) ▼ -4.49% (-15.85) ▲ +21.51% (+59.74) ▲ +310.04%
$41,004
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.71$353.07$375.43
Width: 12.7% – Inside
Implied Move ±2.0%
$331.54$343.30
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $311.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
ADBE (Y, F, Z, S) $328.97 999.2K ▼ -1.49% (-4.98) ▼ -0.78% (-7.02) ▼ -6.12% (-21.46) ▼ -3.05% (-10.35) ▼ -10.54% (-38.75) ▼ -6.01% (-21.02) ▼ -19.47% (-79.53) ▼ -4.52%
$9,548
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.26$346.76$366.25
Width: 11.2% – Inside
Implied Move ±3.4%
$319.57$338.37
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $313.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.5%
⏸️ DIS (Y, F, Z, S) $114.11 3.0M ▼ -1.53% (-1.77) ▲ +0.04% (-0.46) ▲ +3.07% (+3.40) ▲ +4.18% (+4.58) ▲ +27.79% (+24.82) ▲ +0.30% (+0.34) ▲ +6.75% (+7.21) ▲ +17.02%
$11,702
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$113.03$116.17
Width: 5.6% – Inside
Implied Move ±2.8%
$111.41$116.81
MACD: Bullish
Short: 1.2% (2.6d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $110.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.3%
ABT (Y, F, Z, S) $124.00 1.4M ▼ -1.53% (-1.92) ▼ -1.94% (-3.78) ▲ +0.58% (+0.72) ▼ -5.20% (-6.80) ▼ -2.91% (-3.71) ▼ -1.03% (-1.29) ▲ +11.62% (+12.91) ▲ +17.50%
$11,750
Day
$123.87$126.61
52W
$109.37$139.33
Bollinger Bands
$123.34$125.73$128.13
Width: 3.8% – Inside
Implied Move ±2.7%
$121.16$126.83
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $120.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
⏸️ WFC (Y, F, Z, S) $94.48 5.2M ▼ -1.53% (-1.47) ▼ -1.97% (-1.91) ▲ +2.04% (+1.89) ▲ +20.35% (+15.97) ▲ +37.76% (+25.90) ▲ +1.37% (+1.28) ▲ +36.87% (+25.45) ▲ +138.58%
$23,858
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.23$97.07
Width: 6.0% – Inside
Implied Move ±5.2%
$90.28$98.68
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $91.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.8%
DASH (Y, F, Z, S) $212.26 1.7M ▼ -1.53% (-3.30) ▼ -6.38% (-17.12) ▼ -5.46% (-12.26) ▼ -22.40% (-61.26) ▲ +13.05% (+24.50) ▼ -6.28% (-14.22) ▲ +26.06% (+43.89) ▲ +307.95%
$40,795
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.07$227.32$239.57
Width: 10.8% – Below Lower
Implied Move ±1.7%
$209.21$215.30
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.71 | SL: $198.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.5%
BAC (Y, F, Z, S) $54.99 15.5M ▼ -1.55% (-0.86) ▼ -3.35% (-2.26) ▲ +0.78% (+0.42) ▲ +13.12% (+6.38) ▲ +40.86% (+15.95) ▼ -0.03% (-0.01) ▲ +24.85% (+10.95) ▼ +nan%
$nan
Day
$54.94$55.45
52W
$32.53$57.55
Bollinger Bands
$54.10$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$52.98$56.99
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $53.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.0%
⏸️ CCL (Y, F, Z, S) $31.61 4.2M ▼ -1.60% (-0.52) ▲ +0.40% (-0.68) ▲ +13.56% (+3.77) ▲ +12.55% (+3.52) ▲ +69.97% (+13.01) ▲ +3.52% (+1.07) ▲ +32.34% (+7.73) ▲ +207.54%
$30,754
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.70
Width: 20.2% – Inside
Implied Move ±4.4%
$30.42$32.81
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
⏸️ UAL (Y, F, Z, S) $115.44 1.0M ▼ -1.61% (-1.88) ▲ +0.47% (-2.09) ▲ +6.50% (+7.05) ▲ +16.31% (+16.19) ▲ +69.26% (+47.24) ▲ +3.23% (+3.62) ▲ +10.24% (+10.73) ▲ +125.02%
$22,502
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.38$119.17
Width: 10.2% – Inside
Implied Move ±5.8%
$109.74$121.13
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.4%
XBI (Y, F, Z, S) $122.48 4.2M ▼ -1.62% (-2.02) ▲ +1.94% (+0.39) ▼ -0.11% (-0.13) ▲ +16.73% (+17.56) ▲ +53.18% (+42.52) ▲ +0.45% (+0.55) ▲ +37.93% (+33.68) ▲ +40.06%
$14,006
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.00$122.99$126.99
Width: 6.5% – Inside
Implied Move ±3.9%
$118.38$126.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $116.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GEHC (Y, F, Z, S) $85.86 433.5K ▼ -1.63% (-1.42) ▲ +1.00% (-0.84) ▼ -0.19% (-0.16) ▲ +19.61% (+14.08) ▲ +25.65% (+17.52) ▲ +4.72% (+3.87) ▲ +0.81% (+0.69) ▲ +31.42%
$13,142
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.56$84.11$87.66
Width: 8.4% – Inside
Implied Move ±2.5%
$84.03$87.68
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
⏸️ MA (Y, F, Z, S) $565.99 1.4M ▼ -1.66% (-9.55) ▼ -0.30% (-13.48) ▲ +0.62% (+3.46) ▲ +1.36% (+7.59) ▲ +6.54% (+34.73) ▼ -0.71% (-4.03) ▲ +12.74% (+63.98) ▲ +51.64%
$15,164
Day
$555.89$566.12
52W
$462.92$600.08
Bollinger Bands
$560.75$572.32$583.89
Width: 4.0% – Inside
Implied Move ±3.1%
$551.22$580.76
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $547.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
⏸️ BKR (Y, F, Z, S) $49.12 968.9K ▼ -1.69% (-0.85) ▲ +0.11% (-0.26) ▲ +3.51% (+1.66) ▲ +8.50% (+3.85) ▲ +36.99% (+13.26) ▲ +7.87% (+3.58) ▲ +11.92% (+5.23) ▲ +67.40%
$16,740
Day
$49.05$50.16
52W
$33.06$51.12
Bollinger Bands
$42.89$46.76$50.64
Width: 16.6% – Inside
Implied Move ±3.8%
$47.53$50.72
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 29.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $46.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
CSGP (Y, F, Z, S) $57.47 1.6M ▼ -1.74% (-1.02) ▼ -13.47% (-9.73) ▼ -14.82% (-10.00) ▼ -23.56% (-17.71) ▼ -30.61% (-25.35) ▼ -14.53% (-9.77) ▼ -17.06% (-11.82) ▼ -28.45%
$7,155
Day
$57.02$58.49
52W
$57.01$97.43
Bollinger Bands
$58.82$64.93$71.05
Width: 18.8% – Below Lower
Implied Move ±7.4%
$53.86$61.08
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $2.08 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.0%
🟠 MCHP (Y, F, Z, S) $73.89 1.1M ▼ -1.76% (-1.33) ▲ +10.19% (-0.98) ▲ +6.95% (+4.81) ▲ +15.80% (+10.08) ▲ +61.35% (+28.10) ▲ +15.97% (+10.17) ▲ +36.34% (+19.70) ▲ +5.66%
$10,566
Day
$73.33$75.32
52W
$33.33$76.06
Bollinger Bands
$59.38$67.59$75.79
Width: 24.3% – Inside
Implied Move ±4.4%
$71.16$76.63
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.31 | SL: $69.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
⏸️ WBD (Y, F, Z, S) $28.38 7.2M ▼ -1.78% (-0.51) ▼ -0.54% (-0.09) ▼ -3.78% (-1.11) ▲ +59.59% (+10.59) ▲ +230.33% (+19.78) ▼ -1.54% (-0.44) ▲ +188.36% (+18.53) ▲ +115.78%
$21,578
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.74$29.01
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
🟠 UNH (Y, F, Z, S) $337.61 2.6M ▼ -1.85% (-6.37) ▼ -1.29% (-11.36) ▲ +0.26% (+0.88) ▼ -5.24% (-18.66) ▼ -17.72% (-72.72) ▲ +2.27% (+7.50) ▼ -36.08% (-190.52) ▼ -28.05%
$7,195
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.12$350.02
Width: 8.9% – Inside
Implied Move ±3.9%
$326.47$348.74
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.96 | SL: $321.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
DJT (Y, F, Z, S) $14.14 1.4M ▼ -1.91% (-0.27) ▼ -1.77% (-0.18) ▲ +29.56% (+3.23) ▼ -14.64% (-2.42) ▼ -45.92% (-12.00) ▲ +6.76% (+0.90) ▼ -67.06% (-28.77) ▼ -16.11%
$8,389
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.38$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.29$14.98
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $295.08 665.2K ▼ -1.94% (-5.85) ▲ +6.42% (+2.14) ▲ +4.13% (+11.69) ▲ +26.19% (+61.24) ▲ +53.47% (+102.81) ▲ +8.81% (+23.88) ▲ +40.85% (+85.58) ▲ +84.29%
$18,429
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$262.03$280.96$299.89
Width: 13.5% – Inside
Implied Move ±3.6%
$286.10$304.06
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $283.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
⏸️ JPM (Y, F, Z, S) $322.61 3.9M ▼ -2.00% (-6.58) ▼ -2.99% (-12.00) ▲ +2.10% (+6.65) ▲ +5.22% (+16.02) ▲ +34.35% (+82.48) ▲ +0.57% (+1.83) ▲ +34.81% (+83.30) ▲ +148.31%
$24,831
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.01$322.79$335.56
Width: 7.9% – Inside
Implied Move ±4.4%
$310.54$334.67
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $311.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.8%
NRGU (Y, F, Z, S) $19.41 8.7K ▼ -2.02% (-0.40) ▼ -1.77% (+0.77) ▼ -3.77% (-0.76) ▲ +9.11% (+1.62) ▲ +41.21% (+5.66) ▲ +10.91% (+1.91) ▼ -25.69% (-6.71) ▼ -25.69%
$7,431
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.96$18.16$20.35
Width: 24.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $118.10 4.4M ▼ -2.03% (-2.45) ▼ -0.86% (-4.56) ▲ +5.47% (+6.13) ▼ -7.41% (-9.45) ▲ +13.55% (+14.09) ▲ +4.15% (+4.71) ▲ +23.05% (+22.12) ▲ +26.36%
$12,636
Day
$118.02$121.98
52W
$87.11$139.41
Bollinger Bands
$104.06$114.21$124.37
Width: 17.8% – Inside
Implied Move ±3.9%
$114.18$122.02
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.0%
⏸️ NCLH (Y, F, Z, S) $24.02 4.6M ▼ -2.06% (-0.51) ▲ +6.40% (+0.23) ▲ +16.91% (+3.48) ▲ +4.28% (+0.98) ▲ +39.44% (+6.80) ▲ +7.64% (+1.70) ▼ -6.26% (-1.60) ▲ +56.51%
$15,651
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.66$22.86$25.07
Width: 19.3% – Inside
Implied Move ±5.0%
$23.00$25.05
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.0%
BE (Y, F, Z, S) $131.25 4.5M ▼ -2.10% (-2.82) ▲ +26.36% (+28.20) ▲ +20.42% (+22.26) ▲ +19.42% (+21.34) ▲ +593.34% (+112.32) ▲ +51.05% (+44.36) ▲ +469.91% (+108.22) ▲ +455.44%
$55,544
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$66.03$97.36$128.70
Width: 64.4% – Above Upper
Implied Move ±12.5%
$117.27$145.23
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $114.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.9%
⏸️ FICO (Y, F, Z, S) $1629.00 47.1K ▼ -2.19% (-36.53) ▼ -1.48% (+29.04) ▼ -10.78% (-196.83) ▼ -1.27% (-20.99) ▼ -16.56% (-323.31) ▼ -3.64% (-61.62) ▼ -14.80% (-282.98) ▲ +169.00%
$26,900
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.04$1711.39$1863.73
Width: 17.8% – Inside
Implied Move ±4.3%
$1568.77$1689.23
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.04 | SL: $1522.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.1%
⏸️ BIIB (Y, F, Z, S) $183.50 158.2K ▼ -2.20% (-4.12) ▲ +5.08% (+0.89) ▲ +6.38% (+11.00) ▲ +26.82% (+38.81) ▲ +54.41% (+64.66) ▲ +4.27% (+7.51) ▲ +22.19% (+33.32) ▼ -36.30%
$6,370
Day
$183.42$188.00
52W
$110.04$190.20
Bollinger Bands
$167.22$177.47$187.72
Width: 11.5% – Inside
Implied Move ±4.4%
$176.65$190.35
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $175.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.1%
SPCE (Y, F, Z, S) $3.11 2.6M ▼ -2.20% (-0.07) ▼ -4.31% (-0.24) ▼ -12.39% (-0.44) ▼ -28.83% (-1.26) ▲ +9.12% (+0.26) ▼ -3.12% (-0.10) ▼ -43.14% (-2.36) ▼ -96.63%
$337
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±10.3%
$2.84$3.38
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +32.5%
🟠 SMR (Y, F, Z, S) $20.06 12.7M ▼ -2.22% (-0.45) ▲ +6.79% (+0.49) ▼ -5.49% (-1.16) ▼ -55.45% (-24.97) ▲ +20.38% (+3.40) ▲ +41.53% (+5.89) ▲ +6.68% (+1.26) ▲ +85.01%
$18,501
Day
$19.52$20.27
52W
$11.08$57.42
Bollinger Bands
$12.97$17.06$21.15
Width: 48.0% – Inside
Implied Move ±12.1%
$18.00$22.11
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.44 | SL: $17.18 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +74.7%
⏸️ DAL (Y, F, Z, S) $70.40 3.7M ▼ -2.64% (-1.91) ▼ -1.98% (-1.82) ▼ -0.23% (-0.16) ▲ +20.26% (+11.86) ▲ +70.93% (+29.21) ▲ +1.44% (+1.00) ▲ +9.44% (+6.07) ▲ +82.74%
$18,274
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.69$70.73$72.77
Width: 5.8% – Inside
Implied Move ±7.6%
$65.83$74.97
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +12.7%
KSS (Y, F, Z, S) $19.99 1.7M ▼ -2.70% (-0.56) ▼ -6.57% (-2.12) ▼ -16.38% (-3.91) ▲ +29.38% (+4.54) ▲ +190.61% (+13.11) ▼ -2.08% (-0.42) ▲ +59.68% (+7.47) ▼ -11.60%
$8,840
Day
$19.28$20.08
52W
$5.88$25.09
Bollinger Bands
$19.68$21.63$23.57
Width: 18.0% – Inside
Implied Move ±8.4%
$18.56$21.41
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.9%
ARMG (Y, F, Z, S) $5.76 283.4K ▼ -2.70% (-0.16) ▼ -10.00% (-0.58) ▼ -36.02% (-3.24) ▼ -61.55% (-9.22) ▼ -25.88% (-2.01) ▲ +1.05% (+0.06) ▼ -61.40% (-9.16) ▼ -61.40%
$3,860
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.2% – Inside
Implied Move ±9.7%
$5.28$6.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $102.17 5.5M ▼ -2.99% (-3.14) ▲ +14.36% (+6.57) ▼ -0.81% (-0.83) ▼ -40.26% (-68.84) ▲ +330.35% (+78.43) ▲ +42.37% (+30.40) ▲ +346.53% (+79.29) ▲ +919.61%
$101,961
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.70$84.83$104.96
Width: 47.5% – Inside
Implied Move ±12.4%
$91.36$112.97
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $88.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.4%
ISRG (Y, F, Z, S) $568.59 515.6K ▼ -3.01% (-17.65) ▲ +0.39% (-24.26) ▲ +3.88% (+21.23) ▲ +30.49% (+132.86) ▲ +10.49% (+53.99) ▲ +0.39% (+2.23) ▲ +5.34% (+28.84) ▲ +121.29%
$22,129
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.34$571.38$597.42
Width: 9.1% – Inside
Implied Move ±5.5%
$542.00$595.17
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $547.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
⏸️ FAS (Y, F, Z, S) $171.03 580.0K ▼ -3.09% (-5.45) ▼ -5.36% (-12.43) ▲ +1.31% (+2.21) ▲ +11.63% (+17.81) ▲ +39.35% (+48.30) ▲ +1.60% (+2.70) ▲ +29.79% (+39.26) ▲ +128.49%
$22,849
Day
$168.03$171.83
52W
$85.28$184.40
Bollinger Bands
$162.65$172.87$183.09
Width: 11.8% – Inside
Implied Move ±15.5%
$148.47$193.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $159.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $301.86 360.3K ▼ -3.09% (-9.64) ▲ +7.75% (+4.11) ▲ +8.29% (+23.11) ▼ -1.09% (-3.32) ▲ +43.74% (+91.85) ▲ +8.22% (+22.94) ▲ +34.55% (+77.51) ▲ +391.94%
$49,194
Day
$300.95$309.00
52W
$162.49$364.14
Bollinger Bands
$270.36$290.07$309.78
Width: 13.6% – Inside
Implied Move ±5.2%
$288.59$315.13
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.72 | SL: $284.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.8%
QCOM (Y, F, Z, S) $172.14 3.1M ▼ -3.17% (-5.64) ▼ -2.37% (-10.31) ▼ -5.04% (-9.13) ▲ +6.95% (+11.18) ▲ +17.83% (+26.05) ▲ +0.64% (+1.09) ▲ +12.00% (+18.45) ▲ +51.54%
$15,154
Day
$171.46$175.88
52W
$118.79$204.90
Bollinger Bands
$169.34$175.79$182.24
Width: 7.3% – Inside
Implied Move ±4.8%
$165.17$179.10
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $163.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
OPEN (Y, F, Z, S) $7.06 41.4M ▼ -3.19% (-0.23) ▲ +11.67% (+0.13) ▲ +0.11% (+0.01) ▼ -2.92% (-0.21) ▲ +823.76% (+6.29) ▲ +21.05% (+1.23) ▲ +411.41% (+5.68) ▲ +332.98%
$43,298
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±11.2%
$6.39$7.73
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.7%
⏸️ ROKU (Y, F, Z, S) $107.58 1.0M ▼ -3.23% (-3.59) ▼ -6.19% (-5.70) ▲ +1.20% (+1.28) ▲ +14.65% (+13.75) ▲ +63.72% (+41.87) ▼ -0.84% (-0.91) ▲ +40.33% (+30.92) ▲ +118.88%
$21,888
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.37$110.15$113.93
Width: 6.9% – Inside
Implied Move ±5.5%
$102.52$112.64
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 38.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $99.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.8%
BNKU (Y, F, Z, S) $35.86 13.7K ▼ -3.29% (-1.22) ▼ -6.69% (-3.03) ▲ +5.06% (+1.73) ▲ +41.34% (+10.49) ▲ +165.62% (+22.36) ▲ +5.81% (+1.97) ▲ +54.52% (+12.65) ▲ +54.52%
$15,452
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.36$39.10
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.03 7.6M ▼ -3.54% (-4.29) ▼ -5.09% (-5.47) ▲ +4.73% (+5.29) ▲ +22.51% (+21.50) ▲ +74.56% (+49.99) ▲ +0.29% (+0.34) ▲ +65.28% (+46.22) ▲ +165.87%
$26,587
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.57$125.35
Width: 13.2% – Inside
Implied Move ±5.8%
$111.28$122.78
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
UNHG (Y, F, Z, S) $17.42 1.9M ▼ -3.86% (-0.70) ▲ +0.17% (-1.28) ▲ +4.23% (+0.71) ▼ -12.46% (-2.48) ▲ +26.28% (+3.63) ▲ +3.75% (+0.63) ▲ +26.28% (+3.63) ▲ +26.28%
$12,628
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±10.7%
$15.84$19.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $15.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $160.55 508.0K ▼ -4.28% (-7.18) ▲ +5.60% (+1.24) ▼ -1.92% (-3.14) ▲ +49.50% (+53.16) ▲ +194.76% (+106.08) ▲ +0.73% (+1.16) ▲ +87.82% (+75.07) ▼ -0.92%
$9,908
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.47$163.75$179.04
Width: 18.7% – Inside
Implied Move ±13.6%
$142.06$179.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $138.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $59.30 3.4M ▼ -4.60% (-2.86) ▲ +1.04% (-2.46) ▲ +5.95% (+3.33) ▲ +18.34% (+9.19) ▲ +49.63% (+19.67) ▲ +9.51% (+5.15) ▲ +6.14% (+3.43) ▼ -8.67%
$9,133
Day
$59.00$61.97
52W
$31.04$63.63
Bollinger Bands
$50.75$56.67$62.59
Width: 20.9% – Inside
Implied Move ±8.0%
$55.26$63.34
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 44.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $55.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.1%
AXP (Y, F, Z, S) $358.18 3.0M ▼ -4.64% (-17.43) ▼ -5.69% (-25.38) ▼ -6.73% (-25.86) ▲ +11.10% (+35.78) ▲ +36.25% (+95.29) ▼ -2.97% (-10.95) ▲ +21.87% (+64.29) ▲ +139.69%
$23,969
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.00$376.98$388.95
Width: 6.4% – Below Lower
Implied Move ±0.2%
$357.57$358.79
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.56 | SL: $343.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.1%
DVLT (Y, F, Z, S) $0.87 84.5M ▼ -5.16% (-0.05) ▼ -39.41% (-0.53) ▼ -39.41% (-0.57) ▼ -48.68% (-0.83) ▲ +6.40% (+0.05) ▲ +34.23% (+0.22) ▼ -48.07% (-0.81) ▼ -99.94%
$6
Day
$0.87$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.7% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.37 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +358.5%
⏸️ AFRM (Y, F, Z, S) $77.19 7.0M ▼ -5.64% (-4.61) ▼ -4.47% (-5.16) ▲ +11.82% (+8.16) ▲ +5.48% (+4.01) ▲ +57.24% (+28.10) ▲ +3.71% (+2.76) ▲ +41.14% (+22.50) ▲ +532.69%
$63,269
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.02$76.18$85.34
Width: 24.0% – Inside
Implied Move ±8.0%
$71.93$82.45
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $70.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.9%
⏸️ INSM (Y, F, Z, S) $165.91 633.8K ▼ -5.71% (-10.06) ▼ -5.30% (-9.16) ▼ -15.02% (-29.33) ▲ +1.20% (+1.97) ▲ +138.08% (+96.22) ▼ -4.67% (-8.12) ▲ +140.70% (+96.98) ▲ +759.22%
$85,922
Day
$165.63$175.12
52W
$60.40$212.75
Bollinger Bands
$158.39$179.11$199.84
Width: 23.1% – Inside
Implied Move ±7.5%
$155.34$176.49
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.99 | SL: $153.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.1%
AEO (Y, F, Z, S) $24.89 5.7M ▼ -7.19% (-1.93) ▼ -6.87% (-3.17) ▼ -0.26% (-0.06) ▲ +63.54% (+9.67) ▲ +127.93% (+13.97) ▼ -5.18% (-1.36) ▲ +66.76% (+9.97) ▲ +71.46%
$17,146
Day
$23.88$25.18
52W
$9.04$28.33
Bollinger Bands
$25.24$26.74$28.24
Width: 11.2% – Below Lower
Implied Move ±12.8%
$22.19$27.59
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 53.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.49 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.4%
🟠 TREE (Y, F, Z, S) $58.16 105.9K ▼ -7.55% (-4.75) ▲ +6.81% (+4.00) ▲ +3.97% (+2.22) ▲ +6.36% (+3.48) ▲ +12.84% (+6.62) ▲ +9.55% (+5.07) ▲ +58.17% (+21.39) ▲ +101.45%
$20,145
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.33$53.84$59.35
Width: 20.5% – Inside
Implied Move ±9.5%
$53.48$62.84
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 58.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.71 | SL: $52.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.8%
DUST (Y, F, Z, S) $5.77 17.5M ▼ -9.50% (-0.61) ▼ -17.64% (-0.68) ▼ -23.71% (-1.79) ▼ -41.60% (-4.11) ▼ -80.15% (-23.31) ▼ -22.40% (-1.67) ▼ -90.45% (-54.66) ▼ -94.32%
$568
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.92$7.07$8.22
Width: 32.4% – Below Lower
Implied Move ±11.8%
$5.20$6.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $359.95 923.7K ▼ -9.62% (-38.34) ▼ -9.52% (-46.45) ▼ -12.77% (-52.68) ▼ -22.58% (-105.00) ▲ +43.09% (+108.39) ▼ -9.48% (-37.70) ▲ +39.37% (+101.68) ▲ +56.61%
$15,661
Day
$356.02$378.61
52W
$205.87$495.55
Bollinger Bands
$375.41$397.73$420.05
Width: 11.2% – Below Lower
Implied Move ±13.3%
$319.11$400.80
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $328.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.1%
SIDU (Y, F, Z, S) $3.61 23.6M ▼ -9.98% (-0.40) ▼ -8.84% (-1.33) ▲ +205.93% (+2.43) ▲ +179.84% (+2.32) ▲ +125.62% (+2.01) ▲ +14.97% (+0.47) ▲ +52.97% (+1.25) ▼ -97.07%
$293
Day
$3.43$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.61$5.43
Width: 216.7% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.3%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.54 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +177.0%

CRWG (Y, F, Z, S) $4.15

▲ +23.51% (+0.79)
5D: ▲ +34.30% (+0.98)
1M: ▼ -5.40% (-0.24)
6M: ▼ -74.34% (-12.02)
YTD: ▲ +53.13% (+1.44)
1Y: ▼ -74.34% (-12.02)
Volume: 16.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.3%
BB: Above Upper (55.6%)
MACD: -0.274 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.15
Current
Stop Loss: $3.27
-21.2%
Target: $5.91
+42.5%
Risk/Reward: 21.2% / 42.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.16
52W
$2.27$18.40
Bollinger Bands
$2.29$3.17$4.05
Width: 55.6% – Above Upper
Implied Move ±20.2%
$3.44$4.86

BABX (Y, F, Z, S) $45.69

▲ +20.87% (+7.89)
5D: ▲ +12.01% (+7.75)
1M: ▲ +9.88% (+4.11)
6M: ▲ +62.31% (+17.54)
YTD: ▲ +26.78% (+9.65)
1Y: ▲ +215.98% (+31.23)
Volume: 1.6M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 86.5%
BB: Above Upper (23.6%)
MACD: -0.422 | -1.193 (Bullish)
MA: 50d: $41.86 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $40.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $40.42
-11.5%
Target: $56.23
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$41.00$45.85
52W
$14.29$66.00
Bollinger Bands
$33.90$38.44$42.98
Width: 23.6% – Above Upper
Implied Move ±1.6%
$45.05$46.33

CRWV (Y, F, Z, S) $89.69

▲ +11.92% (+9.56)
5D: ▲ +16.70% (+11.75)
1M: ▲ +2.65% (+2.32)
6M: ▲ +115.92% (+48.15)
YTD: ▲ +25.25% (+18.08)
1Y: ▲ +124.24% (+49.69)
Volume: 19.3M
52W: $33.51 - $187.00
Market Cap: 44.70B
Volatility: 94.9%
BB: Above Upper (30.6%)
MACD: -0.895 | -2.663 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -379.05
EPS: -1.66
1y Target Est: $122.30
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $78.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.69
Current
Stop Loss: $78.96
-12.0%
Target: $111.16
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$89.88
52W
$33.51$187.00
Bollinger Bands
$65.01$76.74$88.46
Width: 30.6% – Above Upper
Implied Move ±12.8%
$79.92$99.47

JNUG (Y, F, Z, S) $259.70

▲ +10.27% (+24.18)
5D: ▲ +18.44% (+23.77)
1M: ▲ +27.55% (+56.10)
6M: ▲ +286.64% (+192.53)
YTD: ▲ +25.74% (+53.16)
1Y: ▲ +587.21% (+221.91)
Volume: 184.2K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 98.7%
BB: Above Upper (31.4%)
MACD: +15.799 | +14.130 (Bullish)
MA: 50d: $182.02 | 200d: $118.09
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.71
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $223.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $259.70
Current
Stop Loss: $223.20
-14.1%
Target: $332.70
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$184.54$218.88$253.23
Width: 31.4% – Above Upper
Implied Move ±21.6%
$212.13$307.27

NBIS (Y, F, Z, S) $105.92

▲ +8.16% (+7.99)
5D: ▲ +14.10% (+5.68)
1M: ▲ +12.35% (+11.64)
6M: ▲ +332.68% (+81.44)
YTD: ▲ +26.54% (+22.21)
1Y: ▲ +196.53% (+70.20)
Volume: 8.1M
52W: $18.31 - $141.10
Market Cap: 26.67B
Volatility: 90.4%
BB: Above Upper (34.5%)
MACD: +1.482 | -0.781 (Bullish)
MA: 50d: $95.67 | 200d: $69.80
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.35
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $94.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.92
Current
Stop Loss: $94.13
-11.1%
Target: $129.50
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$106.31
52W
$18.31$141.10
Bollinger Bands
$74.07$89.50$104.94
Width: 34.5% – Above Upper
Implied Move ±10.7%
$96.30$115.54

SEDG (Y, F, Z, S) $35.40

▲ +7.63% (+2.51)
5D: ▲ +13.24% (+4.63)
1M: ▲ +10.56% (+3.38)
6M: ▲ +181.85% (+22.84)
YTD: ▲ +22.70% (+6.55)
1Y: ▲ +144.81% (+20.94)
Volume: 1.3M
52W: $11.00 - $48.60
Market Cap: 2.12B
Volatility: 98.2%
BB: Above Upper (21.8%)
MACD: -0.024 | -0.718 (Bullish)
MA: 50d: $33.19 | 200d: $27.19
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 102.29
EPS: -9.63
1y Target Est: $33.13
Upside %: -6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $31.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.40
Current
Stop Loss: $31.53
-10.9%
Target: $43.14
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$35.48
52W
$11.00$48.60
Bollinger Bands
$27.00$30.31$33.61
Width: 21.8% – Above Upper
Implied Move ±1.4%
$34.99$35.81

ORCX (Y, F, Z, S) $19.09

▲ +6.91% (+1.23)
5D: ▲ +13.59% (+2.09)
1M: ▲ +4.40% (+0.80)
6M: ▲ +59.52% (+7.12)
YTD: ▲ +10.82% (+1.86)
1Y: ▼ -7.13% (-1.47)
Volume: 2.7M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.1%
BB: Above Upper (25.0%)
MACD: -1.102 | -1.629 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 30.12
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $17.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.09
Current
Stop Loss: $17.08
-10.6%
Target: $23.13
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$17.57$19.19
52W
$9.05$60.53
Bollinger Bands
$14.84$16.96$19.07
Width: 25.0% – Above Upper
Implied Move ±13.1%
$16.97$21.22

ORCU (Y, F, Z, S) $20.43

▲ +6.85% (+1.31)
5D: ▲ +13.37% (+2.36)
1M: ▲ +4.35% (+0.85)
6M: ▼ -21.76% (-5.68)
YTD: ▲ +10.85% (+2.00)
1Y: ▼ -21.76% (-5.68)
Volume: 143.3K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 110.9%
BB: Above Upper (24.9%)
MACD: -0.710 | -1.067 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.34
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.43
Current
Stop Loss: $18.29
-10.5%
Target: $24.70
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$18.86$20.57
52W
$15.42$27.57
Bollinger Bands
$15.89$18.15$20.41
Width: 24.9% – Above Upper

TEM (Y, F, Z, S) $70.03

▲ +5.67% (+3.76)
5D: ▲ +8.24% (+0.49)
1M: ▼ -5.19% (-3.83)
6M: ▲ +32.38% (+17.13)
YTD: ▲ +18.59% (+10.98)
1Y: ▲ +116.54% (+37.69)
Volume: 9.8M
52W: $31.36 - $104.32
Market Cap: 12.46B
Volatility: 59.1%
BB: Inside (21.0%)
MACD: -1.221 | -2.324 (Bullish)
MA: 50d: $71.17 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -149.00
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $63.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.03
Current
Stop Loss: $63.41
-9.4%
Target: $83.26
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$69.91$76.33
52W
$31.36$104.32
Bollinger Bands
$58.55$65.41$72.27
Width: 21.0% – Inside
Implied Move ±9.2%
$64.52$75.54

AMDL (Y, F, Z, S) $14.65

▲ +5.36% (+0.75)
5D: ▼ -11.40% (-0.86)
1M: ▼ -13.19% (-2.23)
6M: ▲ +252.04% (+10.49)
YTD: ▼ -5.82% (-0.90)
1Y: ▲ +104.54% (+7.49)
Volume: 9.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.1%
BB: Inside (23.4%)
MACD: -0.560 | -0.517 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $12.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.65
Current
Stop Loss: $12.67
-13.5%
Target: $18.60
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$13.45$14.72
52W
$2.77$25.86
Bollinger Bands
$13.41$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.45$15.84

TARK (Y, F, Z, S) $55.31

▲ +5.26% (+2.76)
5D: ▲ +2.84% (+0.55)
1M: ▼ -0.31% (-0.17)
6M: ▲ +126.70% (+30.91)
YTD: ▲ +13.92% (+6.76)
1Y: ▲ +62.93% (+21.36)
Volume: 10.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.3%
BB: Inside (14.5%)
MACD: +0.017 | -0.408 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $51.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.31
Current
Stop Loss: $51.34
-7.2%
Target: $63.25
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$53.41$55.31
52W
$14.37$74.00
Bollinger Bands
$48.46$52.24$56.03
Width: 14.5% – Inside
Implied Move ±18.1%
$46.78$63.84

DXCM (Y, F, Z, S) $70.85

▲ +5.11% (+3.44)
5D: ▲ +4.72% (+0.96)
1M: ▲ +2.76% (+1.90)
6M: ▼ -1.14% (-0.82)
YTD: ▲ +6.74% (+4.47)
1Y: ▼ -11.27% (-8.99)
Volume: 3.8M
52W: $54.11 - $93.25
Market Cap: 27.78B
Volatility: 44.8%
BB: Above Upper (8.6%)
MACD: +1.195 | +1.055 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.36
EPS: 1.80
1y Target Est: $85.35
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $66.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.85
Current
Stop Loss: $66.79
-5.7%
Target: $78.96
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.51$67.39$70.27
Width: 8.6% – Above Upper
Implied Move ±1.7%
$69.81$71.88

ALB (Y, F, Z, S) $168.17

▲ +4.27% (+6.88)
5D: ▲ +15.08% (+10.02)
1M: ▲ +25.33% (+33.99)
6M: ▲ +195.69% (+111.30)
YTD: ▲ +18.90% (+26.73)
1Y: ▲ +87.59% (+78.52)
Volume: 1.1M
52W: $48.70 - $169.62
Market Cap: 19.79B
Volatility: 59.3%
BB: Above Upper (28.5%)
MACD: +9.764 | +8.551 (Bullish)
MA: 50d: $127.59 | 200d: $85.39
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 125.89
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.3%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $155.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.17
Current
Stop Loss: $155.12
-7.8%
Target: $194.27
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.78$146.66$167.54
Width: 28.5% – Above Upper
Implied Move ±6.3%
$159.22$177.12

MP (Y, F, Z, S) $64.51

▲ +4.05% (+2.51)
5D: ▲ +10.05% (+4.69)
1M: ▲ +7.50% (+4.50)
6M: ▲ +164.28% (+40.10)
YTD: ▲ +27.69% (+13.99)
1Y: ▲ +230.31% (+44.98)
Volume: 3.9M
52W: $18.64 - $100.25
Market Cap: 11.43B
Volatility: 76.7%
BB: Above Upper (30.4%)
MACD: +0.912 | -0.566 (Bullish)
MA: 50d: $57.87 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 96.81
EPS: -0.70
1y Target Est: $79.14
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $58.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.51
Current
Stop Loss: $58.70
-9.0%
Target: $76.13
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$64.92
52W
$18.64$100.25
Bollinger Bands
$47.26$55.71$64.17
Width: 30.4% – Above Upper
Implied Move ±9.7%
$59.19$69.83

RKLX (Y, F, Z, S) $59.85

▲ +3.86% (+2.23)
5D: ▲ +20.83% (+0.46)
1M: ▲ +68.25% (+24.28)
6M: ▲ +692.77% (+52.30)
YTD: ▲ +50.40% (+20.06)
1Y: ▲ +1034.59% (+54.57)
Volume: 728.7K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.2%
BB: Inside (102.1%)
MACD: +7.848 | +6.443 (Bullish)
MA: 50d: $31.51 | 200d: $22.91
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $43.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $59.85
Current
Stop Loss: $43.86
-26.7%
Target: $91.82
+53.4%
Risk/Reward: 26.7% / 53.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.51$43.96$66.40
Width: 102.1% – Inside
Implied Move ±24.6%
$47.36$72.33

ENPH (Y, F, Z, S) $36.57

▲ +3.83% (+1.35)
5D: ▲ +7.56% (+1.82)
1M: ▲ +10.78% (+3.56)
6M: ▼ -21.91% (-10.26)
YTD: ▲ +14.10% (+4.52)
1Y: ▼ -45.31% (-30.30)
Volume: 1.7M
52W: $25.78 - $70.78
Market Cap: 4.79B
Volatility: 59.1%
BB: Above Upper (17.0%)
MACD: +1.144 | +0.842 (Bullish)
MA: 50d: $31.10 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.05
EPS: 1.46
1y Target Est: $38.45
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $33.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.57
Current
Stop Loss: $33.66
-8.0%
Target: $42.39
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$36.82
52W
$25.78$70.78
Bollinger Bands
$30.50$33.33$36.16
Width: 17.0% – Above Upper
Implied Move ±7.9%
$34.12$39.02

SATS (Y, F, Z, S) $124.57

▲ +3.81% (+4.57)
5D: ▲ +12.56% (+8.51)
1M: ▲ +19.33% (+20.18)
6M: ▲ +452.17% (+102.01)
YTD: ▲ +14.60% (+15.87)
1Y: ▲ +440.90% (+101.54)
Volume: 4.0M
52W: $14.90 - $128.31
Market Cap: 35.86B
Volatility: 49.2%
BB: Above Upper (22.3%)
MACD: +8.574 | +8.156 (Bullish)
MA: 50d: $89.01 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.00
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $114.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.57
Current
Stop Loss: $114.79
-7.9%
Target: $144.13
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.29$109.48$121.67
Width: 22.3% – Above Upper
Implied Move ±18.4%
$105.11$144.03

ALAB (Y, F, Z, S) $168.62

▲ +3.70% (+6.01)
5D: ▲ +0.90% (+7.61)
1M: ▼ -2.92% (-5.08)
6M: ▲ +155.06% (+102.51)
YTD: ▲ +1.36% (+2.26)
1Y: ▲ +32.57% (+41.43)
Volume: 978.5K
52W: $47.12 - $262.90
Market Cap: 28.48B
Volatility: 84.1%
BB: Inside (27.6%)
MACD: +1.530 | +1.733 (Bearish)
MA: 50d: $160.48 | 200d: $137.37
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 138.21
EPS: 1.22
1y Target Est: $197.26
Upside %: +17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $146.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $168.62
Current
Stop Loss: $146.00
-13.4%
Target: $213.85
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$160.25$170.10
52W
$47.12$262.90
Bollinger Bands
$139.41$161.77$184.12
Width: 27.6% – Inside
Implied Move ±7.8%
$157.43$179.81

CONL (Y, F, Z, S) $17.02

▲ +3.68% (+0.60)
5D: ▼ -7.72% (-0.80)
1M: ▼ -19.35% (-4.09)
6M: ▼ -11.37% (-2.18)
YTD: ▲ +16.21% (+2.38)
1Y: ▼ -51.88% (-18.36)
Volume: 7.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.9%
BB: Inside (31.4%)
MACD: -1.386 | -1.799 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $14.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.02
Current
Stop Loss: $14.41
-15.3%
Target: $22.25
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$16.04$17.03
52W
$9.21$72.35
Bollinger Bands
$14.40$17.09$19.77
Width: 31.4% – Inside
Implied Move ±11.5%
$15.36$18.69

NAIL (Y, F, Z, S) $69.00

▲ +3.67% (+2.44)
5D: ▲ +31.00% (+15.18)
1M: ▲ +14.02% (+8.48)
6M: ▲ +34.13% (+17.56)
YTD: ▲ +39.06% (+19.38)
1Y: ▼ -13.78% (-11.02)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (38.2%)
MACD: +0.836 | -0.972 (Bullish)
MA: 50d: $56.06 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.86
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $61.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.00
Current
Stop Loss: $61.29
-11.2%
Target: $84.43
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.38
52W
$39.62$103.95
Bollinger Bands
$44.59$55.10$65.62
Width: 38.2% – Above Upper
Implied Move ±25.6%
$54.00$84.00

BB (Y, F, Z, S) $3.98

▲ +3.64% (+0.14)
5D: ▲ +2.57% (+0.06)
1M: ▼ -8.51% (-0.37)
6M: ▲ +17.75% (+0.60)
YTD: ▲ +5.01% (+0.19)
1Y: ▲ +1.01% (+0.04)
Volume: 3.2M
52W: $2.80 - $6.24
Market Cap: 2.35B
Volatility: 41.9%
BB: Inside (19.9%)
MACD: -0.100 | -0.111 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 99.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.98
Current
Stop Loss: $3.72
-6.5%
Target: $4.50
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$3.79$3.98
52W
$2.80$6.24
Bollinger Bands
$3.59$3.99$4.39
Width: 19.9% – Inside
Implied Move ±5.8%
$3.78$4.18

ORCL (Y, F, Z, S) $205.54

▲ +3.53% (+7.01)
5D: ▲ +7.00% (+12.30)
1M: ▲ +3.64% (+7.21)
6M: ▲ +49.38% (+67.94)
YTD: ▲ +5.73% (+11.14)
1Y: ▲ +34.89% (+53.16)
Volume: 9.1M
52W: $117.67 - $344.21
Market Cap: 590.53B
Volatility: 50.9%
BB: Above Upper (13.5%)
MACD: -3.911 | -6.329 (Bullish)
MA: 50d: $210.42 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.63
EPS: 5.32
1y Target Est: $291.61
Upside %: +41.9%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $193.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.54
Current
Stop Loss: $193.96
-5.6%
Target: $228.69
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$197.01$206.06
52W
$117.67$344.21
Bollinger Bands
$179.51$192.51$205.51
Width: 13.5% – Above Upper
Implied Move ±5.4%
$196.10$214.97

DFEN (Y, F, Z, S) $83.66

▲ +3.45% (+2.79)
5D: ▲ +12.04% (+5.15)
1M: ▲ +41.41% (+24.50)
6M: ▲ +213.19% (+56.95)
YTD: ▲ +30.96% (+19.78)
1Y: ▲ +231.50% (+58.42)
Volume: 318.1K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Inside (45.5%)
MACD: +5.477 | +3.917 (Bullish)
MA: 50d: $61.94 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.28
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $75.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.66
Current
Stop Loss: $75.42
-9.8%
Target: $100.14
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.72$68.26$83.81
Width: 45.5% – Inside
Implied Move ±2.1%
$82.19$85.13

WMT (Y, F, Z, S) $118.42

▲ +3.40% (+3.89)
5D: ▲ +5.07% (+4.08)
1M: ▲ +2.72% (+3.14)
6M: ▲ +25.38% (+23.97)
YTD: ▲ +6.29% (+7.01)
1Y: ▲ +30.62% (+27.76)
Volume: 25.4M
52W: $79.27 - $118.54
Market Cap: 944.15B
Volatility: 22.6%
BB: Above Upper (7.2%)
MACD: +1.217 | +1.092 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.41
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.2%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $114.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.42
Current
Stop Loss: $114.37
-3.4%
Target: $126.52
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.54
52W
$79.27$118.54
Bollinger Bands
$109.63$113.75$117.87
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.54$121.30

EDC (Y, F, Z, S) $63.70

▲ +3.18% (+1.96)
5D: ▲ +4.62% (+1.37)
1M: ▲ +19.85% (+10.55)
6M: ▲ +123.85% (+35.24)
YTD: ▲ +16.75% (+9.14)
1Y: ▲ +145.99% (+37.81)
Volume: 39.4K
52W: $19.88 - $63.70
AUM: 121.63M
Volatility: 39.8%
BB: Inside (34.3%)
MACD: +2.727 | +1.817 (Bullish)
MA: 50d: $53.86 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.65
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $60.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.70
Current
Stop Loss: $60.69
-4.7%
Target: $69.72
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$63.70
52W
$19.88$63.70
Bollinger Bands
$46.02$55.53$65.04
Width: 34.3% – Inside
Implied Move ±8.4%
$59.14$68.27

BOEU (Y, F, Z, S) $45.73

▲ +3.16% (+1.40)
5D: ▲ +8.39% (+3.09)
1M: ▲ +39.13% (+12.86)
6M: ▲ +55.75% (+16.37)
YTD: ▲ +19.45% (+7.45)
1Y: ▲ +65.55% (+18.11)
Volume: 15.9K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.7%
BB: Inside (34.6%)
MACD: +2.670 | +2.091 (Bullish)
MA: 50d: $34.57 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $42.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $45.73
Current
Stop Loss: $42.60
-6.8%
Target: $51.98
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$45.77
52W
$26.15$51.82
Bollinger Bands
$32.31$39.07$45.83
Width: 34.6% – Inside

GEV (Y, F, Z, S) $641.98

▲ +3.13% (+19.48)
5D: ▼ -5.71% (-44.35)
1M: ▼ -8.77% (-61.70)
6M: ▲ +72.65% (+270.15)
YTD: ▼ -1.70% (-11.11)
1Y: ▲ +75.43% (+276.03)
Volume: 988.2K
52W: $251.66 - $730.46
Market Cap: 174.76B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.677 | +12.153 (Bearish)
MA: 50d: $618.08 | 200d: $544.78
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 104.22
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.5%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $601.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.98
Current
Stop Loss: $601.78
-6.3%
Target: $722.36
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.49$658.85$700.21
Width: 12.6% – Inside
Implied Move ±3.6%
$622.44$661.51

HOOD (Y, F, Z, S) $118.87

▲ +3.12% (+3.60)
5D: ▼ -3.55% (-2.83)
1M: ▼ -3.66% (-4.51)
6M: ▲ +140.38% (+69.42)
YTD: ▲ +5.10% (+5.77)
1Y: ▲ +200.25% (+79.28)
Volume: 7.3M
52W: $29.66 - $153.86
Market Cap: 106.88B
Volatility: 69.3%
BB: Inside (9.6%)
MACD: -2.092 | -2.277 (Bullish)
MA: 50d: $124.16 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.52
EPS: 2.40
1y Target Est: $150.29
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $110.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.87
Current
Stop Loss: $110.24
-7.3%
Target: $136.12
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$114.45$119.05
52W
$29.66$153.86
Bollinger Bands
$112.42$118.11$123.81
Width: 9.6% – Inside
Implied Move ±6.1%
$112.67$125.07

AVL (Y, F, Z, S) $44.81

▲ +3.04% (+1.32)
5D: ▲ +3.37% (+1.48)
1M: ▼ -28.54% (-17.90)
6M: ▲ +176.61% (+28.61)
YTD: ▲ +1.63% (+0.72)
1Y: ▲ +67.09% (+17.99)
Volume: 197.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (18.7%)
MACD: -1.921 | -2.023 (Bullish)
MA: 50d: $49.03 | 200d: $36.50
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.68
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $39.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.81
Current
Stop Loss: $39.68
-11.4%
Target: $55.06
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.67
Width: 18.7% – Inside
Implied Move ±9.6%
$41.15$48.47

AMD (Y, F, Z, S) $208.67

▲ +2.71% (+5.50)
5D: ▼ -5.61% (-5.68)
1M: ▼ -5.76% (-12.76)
6M: ▲ +115.90% (+112.02)
YTD: ▼ -2.56% (-5.49)
1Y: ▲ +77.86% (+91.35)
Volume: 9.1M
52W: $76.48 - $267.08
Market Cap: 339.72B
Volatility: 52.3%
BB: Inside (12.0%)
MACD: -2.714 | -2.212 (Bearish)
MA: 50d: $222.86 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.25
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $194.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.67
Current
Stop Loss: $194.71
-6.7%
Target: $236.59
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$199.80$209.17
52W
$76.48$267.08
Bollinger Bands
$198.80$211.53$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.82$217.52

CMCSA (Y, F, Z, S) $29.08

▲ +2.49% (+0.71)
5D: ▲ +3.36% (+1.66)
1M: ▲ +12.40% (+3.21)
6M: ▼ -6.67% (-2.08)
YTD: ▲ +3.79% (+1.06)
1Y: ▼ -12.41% (-4.12)
Volume: 12.1M
52W: $24.13 - $34.97
Market Cap: 114.61B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.554 | +0.494 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.1%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.08
Current
Stop Loss: $27.84
-4.2%
Target: $31.55
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.12
52W
$24.13$34.97
Bollinger Bands
$26.30$27.79$29.29
Width: 10.7% – Inside
Implied Move ±4.8%
$27.89$30.26

PLTU (Y, F, Z, S) $74.26

▲ +2.39% (+1.73)
5D: ▲ +6.04% (-0.26)
1M: ▼ -10.75% (-8.94)
6M: ▲ +96.15% (+36.40)
YTD: ▲ +0.98% (+0.72)
1Y: ▲ +351.64% (+57.82)
Volume: 351.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.217 | -0.392 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.51
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $63.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.26
Current
Stop Loss: $63.05
-15.1%
Target: $96.67
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.18$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.4%
$63.89$84.63

AZO (Y, F, Z, S) $3502.50

▲ +2.38% (+81.33)
5D: ▲ +7.17% (+257.58)
1M: ▲ +0.96% (+33.40)
6M: ▼ -2.96% (-106.83)
YTD: ▲ +3.27% (+111.00)
1Y: ▲ +8.11% (+262.88)
Volume: 60.2K
52W: $3162.00 - $4388.11
Market Cap: 58.26B
Volatility: 26.9%
BB: Inside (8.4%)
MACD: -77.086 | -99.477 (Bullish)
MA: 50d: $3618.71 | 200d: $3809.24
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 2.1% (1.9d)
P/E: 24.43
EPS: 143.35
1y Target Est: $4261.00
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.71 | Stop Loss: $3371.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3502.50
Current
Stop Loss: $3371.09
-3.8%
Target: $3765.34
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$3428.22$3502.51
52W
$3162.00$4388.11
Bollinger Bands
$3253.67$3396.26$3538.85
Width: 8.4% – Inside
Implied Move ±4.3%
$3375.38$3629.63

VRT (Y, F, Z, S) $167.25

▲ +2.24% (+3.67)
5D: ▼ -3.85% (-7.70)
1M: ▼ -6.39% (-11.41)
6M: ▲ +92.54% (+80.39)
YTD: ▲ +3.23% (+5.24)
1Y: ▲ +35.06% (+43.42)
Volume: 1.7M
52W: $53.55 - $202.37
Market Cap: 63.95B
Volatility: 57.1%
BB: Inside (15.7%)
MACD: -1.088 | -1.311 (Bullish)
MA: 50d: $172.54 | 200d: $135.37
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.11
EPS: 2.65
1y Target Est: $197.91
Upside %: +18.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $152.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.25
Current
Stop Loss: $152.63
-8.7%
Target: $196.49
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.71$177.64
Width: 15.7% – Inside
Implied Move ±6.2%
$158.42$176.08

WDC (Y, F, Z, S) $204.94

▲ +2.23% (+4.48)
5D: ▲ +9.08% (-14.44)
1M: ▲ +9.47% (+17.74)
6M: ▲ +404.47% (+164.31)
YTD: ▲ +18.96% (+32.67)
1Y: ▲ +338.85% (+158.24)
Volume: 1.9M
52W: $28.72 - $221.23
Market Cap: 70.25B
Volatility: 77.8%
BB: Inside (28.6%)
MACD: +9.825 | +8.459 (Bullish)
MA: 50d: $169.57 | 200d: $96.87
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 28.86
EPS: 7.10
1y Target Est: $191.88
Upside %: -6.4%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.98 | Stop Loss: $178.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $204.94
Current
Stop Loss: $178.97
-12.7%
Target: $256.86
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$193.50$205.61
52W
$28.72$221.23
Bollinger Bands
$157.59$183.87$210.15
Width: 28.6% – Inside
Implied Move ±8.0%
$191.00$218.87

PTIR (Y, F, Z, S) $26.98

▲ +2.20% (+0.58)
5D: ▲ +5.80% (-0.13)
1M: ▼ -10.71% (-3.24)
6M: ▲ +94.18% (+13.09)
YTD: ▲ +0.94% (+0.25)
1Y: ▲ +348.89% (+20.97)
Volume: 766.7K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.481 | -0.190 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.98
Current
Stop Loss: $22.91
-15.1%
Target: $35.13
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.71$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.6%
$20.41$33.55

ORLY (Y, F, Z, S) $95.78

▲ +2.11% (+1.98)
5D: ▲ +5.74% (+5.39)
1M: ▲ +1.94% (+1.82)
6M: ▲ +6.66% (+5.98)
YTD: ▲ +5.01% (+4.57)
1Y: ▲ +18.72% (+15.10)
Volume: 1.7M
52W: $79.58 - $108.72
Market Cap: 81.03B
Volatility: 20.5%
BB: Above Upper (6.6%)
MACD: -0.927 | -1.514 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.26
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $93.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.78
Current
Stop Loss: $93.10
-2.8%
Target: $101.15
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.17$92.20$95.24
Width: 6.6% – Above Upper
Implied Move ±2.5%
$93.71$97.85

MDB (Y, F, Z, S) $416.45

▲ +2.04% (+8.33)
5D: ▼ -1.04% (-19.41)
1M: ▼ -0.94% (-3.94)
6M: ▲ +140.03% (+242.95)
YTD: ▼ -0.77% (-3.24)
1Y: ▲ +73.38% (+176.26)
Volume: 240.6K
52W: $140.78 - $444.72
Market Cap: 33.90B
Volatility: 58.6%
BB: Inside (10.7%)
MACD: +8.310 | +12.553 (Bearish)
MA: 50d: $387.91 | 200d: $273.38
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.02
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.15 | Stop Loss: $388.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $416.45
Current
Stop Loss: $388.15
-6.8%
Target: $473.05
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$404.60$416.52
52W
$140.78$444.72
Bollinger Bands
$400.98$423.60$446.21
Width: 10.7% – Inside
Implied Move ±4.7%
$399.99$432.91

RKLB (Y, F, Z, S) $86.54

▲ +1.99% (+1.69)
5D: ▲ +10.74% (+0.51)
1M: ▲ +36.21% (+23.01)
6M: ▲ +286.66% (+64.16)
YTD: ▲ +24.05% (+16.78)
1Y: ▲ +261.92% (+62.63)
Volume: 10.2M
52W: $14.71 - $89.87
Market Cap: 46.22B
Volatility: 92.6%
BB: Inside (58.4%)
MACD: +7.993 | +6.972 (Bullish)
MA: 50d: $58.44 | 200d: $43.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -741.71
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $73.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.54
Current
Stop Loss: $73.76
-14.8%
Target: $112.08
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.29$72.42$93.55
Width: 58.4% – Inside
Implied Move ±10.0%
$79.18$93.89

PWR (Y, F, Z, S) $430.56

▲ +1.89% (+7.99)
5D: ▼ -1.21% (-7.66)
1M: ▼ -7.76% (-36.23)
6M: ▲ +49.96% (+143.44)
YTD: ▲ +2.04% (+8.61)
1Y: ▲ +37.18% (+116.69)
Volume: 162.0K
52W: $226.91 - $473.87
Market Cap: 64.20B
Volatility: 36.8%
BB: Inside (7.4%)
MACD: -4.086 | -3.624 (Bearish)
MA: 50d: $441.40 | 200d: $383.22
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 63.69
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $407.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $430.56
Current
Stop Loss: $407.37
-5.4%
Target: $476.93
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$418.91$431.75
52W
$226.91$473.87
Bollinger Bands
$414.38$430.33$446.27
Width: 7.4% – Inside
Implied Move ±6.3%
$407.61$453.51

LAYS (Y, F, Z, S) $43.49

▲ +1.86% (+0.80)
5D: ▼ -8.11% (-2.29)
1M: ▼ -5.92% (-2.74)
6M: ▲ +204.29% (+29.20)
YTD: ▼ -5.00% (-2.29)
1Y: ▲ +167.52% (+27.23)
Volume: 2.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.5%
BB: Inside (21.6%)
MACD: -0.696 | -0.590 (Bearish)
MA: 50d: $48.26 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $39.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.49
Current
Stop Loss: $39.63
-8.9%
Target: $51.21
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.73$44.54$49.34
Width: 21.6% – Inside

COIN (Y, F, Z, S) $245.22

▲ +1.84% (+4.44)
5D: ▼ -3.81% (-5.34)
1M: ▼ -8.85% (-23.80)
6M: ▲ +16.97% (+35.58)
YTD: ▲ +8.44% (+19.08)
1Y: ▼ -2.38% (-5.98)
Volume: 1.6M
52W: $142.58 - $444.65
Market Cap: 66.12B
Volatility: 60.5%
BB: Inside (15.0%)
MACD: -6.953 | -9.327 (Bullish)
MA: 50d: $267.05 | 200d: $287.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.18
EPS: 11.58
1y Target Est: $353.87
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $226.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.22
Current
Stop Loss: $226.12
-7.8%
Target: $283.41
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$238.04$245.52
52W
$142.58$444.65
Bollinger Bands
$225.55$243.84$262.14
Width: 15.0% – Inside
Implied Move ±5.5%
$233.65$256.78

RTX (Y, F, Z, S) $191.90

▲ +1.80% (+3.40)
5D: ▲ +1.93% (+1.50)
1M: ▲ +8.16% (+14.48)
6M: ▲ +55.32% (+68.35)
YTD: ▲ +4.63% (+8.50)
1Y: ▲ +66.02% (+76.31)
Volume: 1.1M
52W: $110.77 - $196.70
Market Cap: 257.29B
Volatility: 25.0%
BB: Inside (8.7%)
MACD: +3.693 | +3.423 (Bullish)
MA: 50d: $178.09 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.49
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.7%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $183.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.90
Current
Stop Loss: $183.93
-4.2%
Target: $207.83
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$192.59
52W
$110.77$196.70
Bollinger Bands
$176.63$184.61$192.60
Width: 8.7% – Inside
Implied Move ±3.4%
$186.40$197.40

AMAT (Y, F, Z, S) $306.46

▲ +1.75% (+5.28)
5D: ▲ +7.79% (+10.45)
1M: ▲ +13.46% (+36.35)
6M: ▲ +103.77% (+156.07)
YTD: ▲ +19.25% (+49.47)
1Y: ▲ +81.16% (+137.29)
Volume: 1.6M
52W: $122.80 - $309.16
Market Cap: 244.14B
Volatility: 42.7%
BB: Above Upper (25.8%)
MACD: +12.285 | +8.838 (Bullish)
MA: 50d: $253.61 | 200d: $195.62
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.35
EPS: 8.67
1y Target Est: $273.22
Upside %: -10.8%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $288.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.46
Current
Stop Loss: $288.59
-5.8%
Target: $342.21
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.75$269.51$304.27
Width: 25.8% – Above Upper
Implied Move ±5.2%
$293.02$319.90

AVGO (Y, F, Z, S) $350.75

▲ +1.68% (+5.78)
5D: ▲ +2.13% (+6.98)
1M: ▼ -13.52% (-54.84)
6M: ▲ +83.48% (+159.59)
YTD: ▲ +1.34% (+4.65)
1Y: ▲ +57.10% (+127.48)
Volume: 5.0M
52W: $137.28 - $413.82
Market Cap: 1.66T
Volatility: 48.2%
BB: Inside (9.4%)
MACD: -5.263 | -5.532 (Bullish)
MA: 50d: $359.28 | 200d: $293.57
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.69
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.5%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $330.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.75
Current
Stop Loss: $330.03
-5.9%
Target: $392.20
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.70$343.92$360.14
Width: 9.4% – Inside
Implied Move ±4.4%
$337.63$363.87

MSTR (Y, F, Z, S) $159.88

▲ +1.62% (+2.55)
5D: ▼ -2.94% (+1.91)
1M: ▼ -12.78% (-23.42)
6M: ▼ -56.64% (-208.83)
YTD: ▲ +5.22% (+7.93)
1Y: ▼ -51.32% (-168.52)
Volume: 6.1M
52W: $149.75 - $457.22
Market Cap: 46.26B
Volatility: 63.0%
BB: Inside (13.6%)
MACD: -8.376 | -11.045 (Bullish)
MA: 50d: $187.56 | 200d: $315.45
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.57
EPS: 24.35
1y Target Est: $489.62
Upside %: +206.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $142.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.88
Current
Stop Loss: $142.44
-10.9%
Target: $194.76
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$154.69$160.71
52W
$149.75$457.22
Bollinger Bands
$149.98$160.90$171.82
Width: 13.6% – Inside
Implied Move ±7.5%
$149.73$170.03

IONQ (Y, F, Z, S) $50.24

▲ +1.59% (+0.78)
5D: ▲ +3.13% (-0.52)
1M: ▼ -4.41% (-2.31)
6M: ▲ +73.82% (+21.34)
YTD: ▲ +11.96% (+5.37)
1Y: ▲ +80.31% (+22.38)
Volume: 6.5M
52W: $17.88 - $84.64
Market Cap: 17.80B
Volatility: 88.9%
BB: Inside (20.6%)
MACD: -0.307 | -0.780 (Bullish)
MA: 50d: $50.19 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -41.82
EPS: -5.84
1y Target Est: $74.89
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $43.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $50.24
Current
Stop Loss: $43.52
-13.4%
Target: $63.67
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$47.78$50.94
52W
$17.88$84.64
Bollinger Bands
$43.48$48.48$53.47
Width: 20.6% – Inside
Implied Move ±9.5%
$46.20$54.27

SNPS (Y, F, Z, S) $533.31

▲ +1.55% (+8.13)
5D: ▲ +7.92% (+24.54)
1M: ▲ +11.74% (+56.05)
6M: ▲ +19.41% (+86.69)
YTD: ▲ +13.54% (+63.59)
1Y: ▲ +9.41% (+45.88)
Volume: 510.7K
52W: $365.74 - $651.73
Market Cap: 102.03B
Volatility: 33.5%
BB: Above Upper (20.7%)
MACD: +20.038 | +15.443 (Bullish)
MA: 50d: $446.57 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.92
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $506.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.31
Current
Stop Loss: $506.87
-5.0%
Target: $586.19
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$533.80
52W
$365.74$651.73
Bollinger Bands
$432.83$482.74$532.65
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.60$538.02

BULZ (Y, F, Z, S) $281.24

▲ +1.52% (+4.21)
5D: ▲ +7.16% (+14.66)
1M: ▼ -0.11% (-0.32)
6M: ▲ +182.28% (+181.61)
YTD: ▲ +8.36% (+21.69)
1Y: ▲ +88.57% (+132.10)
Volume: 89.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.1%)
MACD: +1.999 | +0.372 (Bullish)
MA: 50d: $267.55 | 200d: $201.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.59
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.82 | Stop Loss: $257.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $281.24
Current
Stop Loss: $257.60
-8.4%
Target: $328.52
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$270.21$281.24
52W
$57.00$335.58
Bollinger Bands
$237.60$262.67$287.74
Width: 19.1% – Inside

DUSL (Y, F, Z, S) $77.50

▲ +1.46% (+1.11)
5D: ▲ +5.04% (+0.98)
1M: ▲ +9.39% (+6.65)
6M: ▲ +86.12% (+35.86)
YTD: ▲ +14.78% (+9.98)
1Y: ▲ +54.54% (+27.35)
Volume: 10.1K
52W: $28.66 - $77.50
AUM: 33.73M
Volatility: 43.3%
BB: Inside (18.9%)
MACD: +2.455 | +1.829 (Bullish)
MA: 50d: $67.29 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.68
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $72.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.50
Current
Stop Loss: $72.90
-5.9%
Target: $86.71
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$75.93$77.50
52W
$28.66$77.50
Bollinger Bands
$64.15$70.86$77.56
Width: 18.9% – Inside
Implied Move ±19.9%
$64.41$90.59

TSLL (Y, F, Z, S) $18.84

▲ +1.45% (+0.27)
5D: ▼ -1.98% (+1.19)
1M: ▼ -1.65% (-0.32)
6M: ▲ +88.67% (+8.85)
YTD: ▼ -1.41% (-0.27)
1Y: ▼ -26.42% (-6.77)
Volume: 38.9M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.339 | -0.006 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.87
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $16.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.84
Current
Stop Loss: $16.33
-13.3%
Target: $23.86
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$17.98$19.01
52W
$6.01$30.05
Bollinger Bands
$16.55$20.25$23.95
Width: 36.5% – Inside
Implied Move ±135.9%
$-2.92$40.60

JNJ (Y, F, Z, S) $207.34

▲ +1.44% (+2.95)
5D: ▲ +1.48% (+2.55)
1M: ▼ -1.27% (-2.67)
6M: ▲ +37.14% (+56.15)
YTD: ▲ +0.19% (+0.39)
1Y: ▲ +47.91% (+67.16)
Volume: 2.2M
52W: $137.89 - $215.19
Market Cap: 499.53B
Volatility: 16.3%
BB: Inside (4.6%)
MACD: +0.874 | +1.474 (Bearish)
MA: 50d: $201.65 | 200d: $173.66
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.05
EPS: 10.34
1y Target Est: $212.00
Upside %: +2.3%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $201.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.34
Current
Stop Loss: $201.43
-2.9%
Target: $219.16
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$203.85$207.60
52W
$137.89$215.19
Bollinger Bands
$202.80$207.57$212.34
Width: 4.6% – Inside
Implied Move ±2.3%
$203.30$211.37

ELIL (Y, F, Z, S) $27.94

▲ +1.38% (+0.38)
5D: ▲ +5.40% (+0.30)
1M: ▲ +11.17% (+2.81)
6M: ▲ +22.85% (+5.20)
YTD: ▼ -1.20% (-0.34)
1Y: ▲ +36.29% (+7.44)
Volume: 46.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.3%)
MACD: +0.670 | +0.842 (Bearish)
MA: 50d: $26.17 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.38
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.94
Current
Stop Loss: $25.10
-10.2%
Target: $33.62
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.25$27.97$29.70
Width: 12.3% – Inside
Implied Move ±26.0%
$21.76$34.12

CAT (Y, F, Z, S) $626.11

▲ +1.37% (+8.49)
5D: ▲ +1.62% (+3.02)
1M: ▲ +0.08% (+0.50)
6M: ▲ +105.65% (+321.65)
YTD: ▲ +9.29% (+53.24)
1Y: ▲ +75.33% (+269.00)
Volume: 544.8K
52W: $264.29 - $627.50
Market Cap: 293.32B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +10.983 | +8.066 (Bullish)
MA: 50d: $580.55 | 200d: $442.81
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.17
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.3%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.51 | Stop Loss: $599.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.11
Current
Stop Loss: $599.10
-4.3%
Target: $680.13
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$612.96$627.13
52W
$264.29$627.50
Bollinger Bands
$553.90$591.35$628.80
Width: 12.7% – Inside
Implied Move ±3.5%
$607.75$644.47

KOSS (Y, F, Z, S) $4.43

▲ +1.37% (+0.06)
5D: ▼ -1.12% (+0.15)
1M: ▼ -6.14% (-0.29)
6M: ▼ -4.32% (-0.20)
YTD: ▲ +7.00% (+0.29)
1Y: ▼ -37.07% (-2.61)
Volume: 8.6K
52W: $4.00 - $8.59
Market Cap: 41.89M
Volatility: 56.1%
BB: Inside (11.6%)
MACD: -0.095 | -0.113 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $3.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.97
-10.5%
Target: $5.36
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$4.34$4.50
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.65
Width: 11.6% – Inside

CVNA (Y, F, Z, S) $469.32

▲ +1.34% (+6.23)
5D: ▲ +9.13% (+28.88)
1M: ▼ -0.72% (-3.42)
6M: ▲ +97.90% (+232.17)
YTD: ▲ +11.21% (+47.30)
1Y: ▲ +141.28% (+274.81)
Volume: 629.3K
52W: $148.25 - $485.33
Market Cap: 101.75B
Volatility: 68.0%
BB: Inside (14.5%)
MACD: +14.481 | +14.675 (Bearish)
MA: 50d: $388.57 | 200d: $336.95
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.66
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $434.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $469.32
Current
Stop Loss: $434.12
-7.5%
Target: $539.70
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$455.32$470.88
52W
$148.25$485.33
Bollinger Bands
$410.49$442.68$474.87
Width: 14.5% – Inside
Implied Move ±5.2%
$448.37$490.26

TEAM (Y, F, Z, S) $148.37

▲ +1.33% (+1.95)
5D: ▼ -3.58% (-9.99)
1M: ▼ -9.12% (-14.90)
6M: ▼ -35.12% (-80.31)
YTD: ▼ -8.49% (-13.77)
1Y: ▼ -37.20% (-87.87)
Volume: 527.0K
52W: $139.70 - $326.00
Market Cap: 39.06B
Volatility: 38.5%
BB: Inside (13.9%)
MACD: -1.875 | -0.094 (Bearish)
MA: 50d: $157.07 | 200d: $181.29
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.39
EPS: -0.70
1y Target Est: $239.15
Upside %: +61.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $137.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $148.37
Current
Stop Loss: $137.38
-7.4%
Target: $170.35
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$143.66$148.43
52W
$139.70$326.00
Bollinger Bands
$147.99$159.06$170.13
Width: 13.9% – Inside
Implied Move ±3.1%
$144.42$152.32

BA (Y, F, Z, S) $237.57

▲ +1.30% (+3.04)
5D: ▲ +4.14% (+7.74)
1M: ▲ +18.37% (+36.86)
6M: ▲ +33.51% (+59.62)
YTD: ▲ +9.42% (+20.46)
1Y: ▲ +39.28% (+67.00)
Volume: 2.4M
52W: $128.88 - $242.69
Market Cap: 186.04B
Volatility: 35.1%
BB: Inside (18.2%)
MACD: +8.243 | +6.745 (Bullish)
MA: 50d: $204.29 | 200d: $207.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 104.77
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $227.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.57
Current
Stop Loss: $227.92
-4.1%
Target: $256.87
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.05$218.99$238.92
Width: 18.2% – Inside
Implied Move ±2.7%
$232.14$243.01

EURL (Y, F, Z, S) $45.13

▲ +1.28% (+0.57)
5D: ▲ +2.90% (+1.09)
1M: ▲ +12.90% (+5.15)
6M: ▲ +64.18% (+17.64)
YTD: ▲ +9.49% (+3.91)
1Y: ▲ +130.47% (+25.55)
Volume: 17.3K
52W: $17.84 - $45.19
AUM: 35.16M
Volatility: 32.8%
BB: Inside (18.0%)
MACD: +1.655 | +1.439 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.29
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $43.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.13
Current
Stop Loss: $43.12
-4.4%
Target: $49.14
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.07$41.82$45.58
Width: 18.0% – Inside
Implied Move ±1.1%
$44.72$45.54

SHLD (Y, F, Z, S) $76.08

▲ +1.25% (+0.94)
5D: ▲ +8.79% (+4.95)
1M: ▲ +17.60% (+11.38)
6M: ▲ +51.14% (+25.74)
YTD: ▲ +17.43% (+11.29)
1Y: ▲ +102.72% (+38.55)
Volume: 1.4M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.6%)
MACD: +2.577 | +1.467 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.81
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.08
Current
Stop Loss: $73.16
-3.8%
Target: $81.92
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.84$76.57
52W
$36.72$76.57
Bollinger Bands
$59.34$67.29$75.24
Width: 23.6% – Above Upper
Implied Move ±4.7%
$73.06$79.10

COST (Y, F, Z, S) $936.34

▲ +1.24% (+11.46)
5D: ▲ +6.92% (+47.24)
1M: ▲ +5.86% (+51.86)
6M: ▼ -3.78% (-36.82)
YTD: ▲ +8.58% (+74.00)
1Y: ▲ +1.79% (+16.44)
Volume: 747.7K
52W: $844.06 - $1073.82
Market Cap: 415.70B
Volatility: 18.7%
BB: Above Upper (11.1%)
MACD: +5.873 | -3.693 (Bullish)
MA: 50d: $895.04 | 200d: $948.51
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.13
EPS: 18.68
1y Target Est: $1030.19
Upside %: +10.0%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.37 | Stop Loss: $903.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $936.34
Current
Stop Loss: $903.61
-3.5%
Target: $1001.81
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$938.73
52W
$844.06$1073.82
Bollinger Bands
$826.64$875.28$923.92
Width: 11.1% – Above Upper
Implied Move ±2.3%
$917.88$954.80

STX (Y, F, Z, S) $307.73

▲ +1.22% (+3.72)
5D: ▲ +6.18% (-22.69)
1M: ▲ +0.22% (+0.69)
6M: ▲ +276.24% (+225.94)
YTD: ▲ +11.74% (+32.34)
1Y: ▲ +252.75% (+220.49)
Volume: 673.0K
52W: $62.49 - $332.00
Market Cap: 67.05B
Volatility: 78.1%
BB: Inside (18.2%)
MACD: +8.230 | +7.295 (Bullish)
MA: 50d: $277.56 | 200d: $180.75
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 39.55
EPS: 7.78
1y Target Est: $303.82
Upside %: -1.3%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $273.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $307.73
Current
Stop Loss: $273.28
-11.2%
Target: $376.63
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$298.09$310.36
52W
$62.49$332.00
Bollinger Bands
$263.99$290.38$316.77
Width: 18.2% – Inside
Implied Move ±7.2%
$288.92$326.54

FER (Y, F, Z, S) $67.11

▲ +1.14% (+0.76)
5D: ▼ -0.11% (-0.25)
1M: ▲ +0.53% (+0.36)
6M: ▲ +41.08% (+19.54)
YTD: ▲ +3.86% (+2.50)
1Y: ▲ +68.12% (+27.19)
Volume: 173.9K
52W: $39.39 - $68.09
Market Cap: 48.37B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.496 | +0.420 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.31
EPS: 5.45
1y Target Est: $70.79
Upside %: +5.5%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $64.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.11
Current
Stop Loss: $64.90
-3.3%
Target: $71.52
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.34
Width: 6.6% – Inside
Implied Move ±3.3%
$65.21$69.00

PG (Y, F, Z, S) $143.48

▲ +1.13% (+1.61)
5D: ▲ +2.22% (+3.57)
1M: ▲ +1.93% (+2.72)
6M: ▼ -9.66% (-15.34)
YTD: ▲ +0.12% (+0.17)
1Y: ▼ -7.28% (-11.27)
Volume: 3.2M
52W: $137.62 - $176.43
Market Cap: 335.79B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.086 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.94
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.8%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $139.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.48
Current
Stop Loss: $139.78
-2.6%
Target: $150.89
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.73
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.03$145.93

SKYY (Y, F, Z, S) $130.38

▲ +1.11% (+1.43)
5D: ▲ +1.41% (-0.03)
1M: ▼ -3.01% (-4.04)
6M: ▲ +26.18% (+27.05)
YTD: ▲ +0.23% (+0.30)
1Y: ▲ +11.01% (+12.93)
Volume: 31.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.607 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $126.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.38
Current
Stop Loss: $126.80
-2.7%
Target: $137.55
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$128.09$130.38
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.20$133.56

DDOG (Y, F, Z, S) $126.88

▲ +1.11% (+1.39)
5D: ▼ -5.06% (-10.22)
1M: ▼ -15.36% (-23.02)
6M: ▲ +24.98% (+25.36)
YTD: ▼ -6.70% (-9.11)
1Y: ▼ -8.06% (-11.12)
Volume: 2.3M
52W: $81.63 - $201.69
Market Cap: 44.49B
Volatility: 60.9%
BB: Below Lower (14.8%)
MACD: -6.353 | -6.035 (Bearish)
MA: 50d: $154.96 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 409.29
EPS: 0.31
1y Target Est: $205.35
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.88
Current
Stop Loss: $117.74
-7.2%
Target: $145.17
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$127.00$137.17$147.33
Width: 14.8% – Below Lower
Implied Move ±2.9%
$123.77$129.99

WDAY (Y, F, Z, S) $209.47

▲ +1.10% (+2.28)
5D: ▲ +0.27% (-0.83)
1M: ▼ -6.50% (-14.57)
6M: ▼ -12.55% (-30.06)
YTD: ▼ -2.47% (-5.31)
1Y: ▼ -14.85% (-36.53)
Volume: 384.0K
52W: $202.22 - $283.68
Market Cap: 55.93B
Volatility: 31.5%
BB: Inside (9.1%)
MACD: -3.487 | -3.077 (Bearish)
MA: 50d: $220.58 | 200d: $233.11
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.76
EPS: 2.36
1y Target Est: $273.77
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.47
Current
Stop Loss: $199.83
-4.6%
Target: $228.74
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.84$214.62$224.41
Width: 9.1% – Inside
Implied Move ±3.3%
$203.56$215.38

PLTR (Y, F, Z, S) $179.43

▲ +1.09% (+1.94)
5D: ▲ +3.10% (-0.28)
1M: ▼ -4.33% (-8.11)
6M: ▲ +59.10% (+66.65)
YTD: ▲ +0.94% (+1.68)
1Y: ▲ +176.13% (+114.45)
Volume: 11.7M
52W: $63.40 - $207.52
Market Cap: 427.64B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.693 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 417.26
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $166.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.43
Current
Stop Loss: $166.05
-7.5%
Target: $206.19
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.52$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.23$186.63

TECL (Y, F, Z, S) $123.75

▲ +1.09% (+1.33)
5D: ▲ +3.99% (-0.19)
1M: ▼ -3.84% (-4.93)
6M: ▲ +144.32% (+73.10)
YTD: ▲ +5.32% (+6.26)
1Y: ▲ +57.70% (+45.28)
Volume: 279.7K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.5%)
MACD: +0.579 | +0.267 (Bullish)
MA: 50d: $120.93 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.17
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $115.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.75
Current
Stop Loss: $115.00
-7.1%
Target: $141.23
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$119.91$124.00
52W
$30.54$146.37
Bollinger Bands
$109.99$119.24$128.49
Width: 15.5% – Inside
Implied Move ±5.6%
$117.85$129.64

ETN (Y, F, Z, S) $327.98

▲ +1.07% (+3.47)
5D: ▲ +1.77% (-4.99)
1M: ▼ -6.39% (-22.38)
6M: ▲ +14.29% (+41.00)
YTD: ▲ +2.97% (+9.47)
1Y: ▼ -2.81% (-9.49)
Volume: 539.3K
52W: $230.37 - $398.40
Market Cap: 127.67B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.233 | -5.814 (Bullish)
MA: 50d: $341.54 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.83
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.4%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $314.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.98
Current
Stop Loss: $314.63
-4.1%
Target: $354.68
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.98$323.64$334.30
Width: 6.6% – Inside
Implied Move ±3.1%
$319.31$336.65

SBUX (Y, F, Z, S) $89.82

▲ +1.06% (+0.94)
5D: ▲ +3.77% (+0.36)
1M: ▲ +5.99% (+5.08)
6M: ▲ +9.42% (+7.73)
YTD: ▲ +6.66% (+5.61)
1Y: ▼ -1.40% (-1.27)
Volume: 1.7M
52W: $73.95 - $115.04
Market Cap: 102.15B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.966 | +0.563 (Bullish)
MA: 50d: $84.97 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.11
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.4%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $85.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.82
Current
Stop Loss: $85.22
-5.1%
Target: $99.02
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$87.60$89.85
52W
$73.95$115.04
Bollinger Bands
$82.44$86.35$90.27
Width: 9.1% – Inside
Implied Move ±3.1%
$87.48$92.16

APP (Y, F, Z, S) $654.54

▲ +1.05% (+6.82)
5D: ▲ +3.42% (+37.30)
1M: ▼ -8.71% (-62.44)
6M: ▲ +136.44% (+377.71)
YTD: ▼ -2.86% (-19.28)
1Y: ▲ +107.34% (+338.86)
Volume: 1.2M
52W: $200.50 - $745.61
Market Cap: 221.38B
Volatility: 55.3%
BB: Inside (23.2%)
MACD: -3.700 | +4.969 (Bearish)
MA: 50d: $637.51 | 200d: $475.80
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.09
EPS: 8.49
1y Target Est: $740.54
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.92 | Stop Loss: $592.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $654.54
Current
Stop Loss: $592.70
-9.4%
Target: $778.22
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$624.79$655.75
52W
$200.50$745.61
Bollinger Bands
$596.13$674.32$752.50
Width: 23.2% – Inside
Implied Move ±6.0%
$621.10$687.98

SPRX (Y, F, Z, S) $41.05

▲ +1.05% (+0.43)
5D: ▲ +1.59% (+0.27)
1M: ▼ -1.68% (-0.70)
6M: ▲ +91.11% (+19.57)
YTD: ▲ +6.63% (+2.55)
1Y: ▲ +56.20% (+14.77)
Volume: 31.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.0%)
MACD: +0.381 | +0.201 (Bullish)
MA: 50d: $39.41 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.83
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $38.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.05
Current
Stop Loss: $38.82
-5.4%
Target: $45.51
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$40.17$41.07
52W
$16.31$44.48
Bollinger Bands
$36.00$39.13$42.27
Width: 16.0% – Inside
Implied Move ±0.8%
$40.75$41.35

EEM (Y, F, Z, S) $57.74

▲ +1.04% (+0.60)
5D: ▲ +1.54% (+0.46)
1M: ▲ +6.71% (+3.63)
6M: ▲ +36.08% (+15.31)
YTD: ▲ +5.53% (+3.03)
1Y: ▲ +44.89% (+17.89)
Volume: 13.3M
52W: $37.29 - $57.76
Market Cap: 43.44B
Volatility: 13.3%
BB: Inside (11.9%)
MACD: +0.975 | +0.681 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.95
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $56.76 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.74
Current
Stop Loss: $56.76
-1.7%
Target: $59.68
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.76
52W
$37.29$57.76
Bollinger Bands
$51.72$55.00$58.28
Width: 11.9% – Inside
Implied Move ±1.8%
$56.86$58.61

XLP (Y, F, Z, S) $80.07

▲ +1.03% (+0.82)
5D: ▲ +3.52% (+2.60)
1M: ▲ +2.43% (+1.90)
6M: ▲ +1.22% (+0.96)
YTD: ▲ +3.08% (+2.39)
1Y: ▲ +7.57% (+5.63)
Volume: 8.3M
52W: $73.79 - $82.66
Market Cap: 16.83B
Volatility: 12.5%
BB: Above Upper (4.0%)
MACD: +0.253 | +0.111 (Bullish)
MA: 50d: $77.40 | 200d: $78.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.59
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $78.57 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.07
Current
Stop Loss: $78.57
-1.9%
Target: $83.07
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.14
52W
$73.79$82.66
Bollinger Bands
$76.69$78.25$79.80
Width: 4.0% – Above Upper

CRDO (Y, F, Z, S) $151.97

▲ +1.03% (+1.55)
5D: ▲ +8.36% (+19.02)
1M: ▼ -1.62% (-2.50)
6M: ▲ +247.92% (+108.29)
YTD: ▲ +5.62% (+8.08)
1Y: ▲ +120.12% (+82.93)
Volume: 924.1K
52W: $29.09 - $213.80
Market Cap: 27.45B
Volatility: 83.7%
BB: Inside (14.7%)
MACD: -2.805 | -3.821 (Bullish)
MA: 50d: $155.24 | 200d: $112.07
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 131.01
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.14 | Stop Loss: $133.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $151.97
Current
Stop Loss: $133.70
-12.0%
Target: $188.52
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$147.36$154.43
52W
$29.09$213.80
Bollinger Bands
$133.30$143.84$154.38
Width: 14.7% – Inside
Implied Move ±9.0%
$140.33$163.61

NVO (Y, F, Z, S) $59.42

▲ +1.03% (+0.60)
5D: ▲ +7.81% (+3.16)
1M: ▲ +18.14% (+9.12)
6M: ▼ -3.21% (-1.97)
YTD: ▲ +16.77% (+8.53)
1Y: ▼ -27.85% (-22.94)
Volume: 9.7M
52W: $43.08 - $91.28
Market Cap: 264.03B
Volatility: 41.2%
BB: Inside (28.4%)
MACD: +2.371 | +1.478 (Bullish)
MA: 50d: $49.79 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.28
EPS: 3.65
1y Target Est: $54.96
Upside %: -7.5%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.42
Current
Stop Loss: $55.60
-6.4%
Target: $67.05
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.93$52.36$59.78
Width: 28.4% – Inside
Implied Move ±4.8%
$56.99$61.84

NOW (Y, F, Z, S) $143.26

▲ +1.03% (+1.46)
5D: ▼ -2.94% (-5.55)
1M: ▼ -17.43% (-30.24)
6M: ▼ -24.22% (-45.80)
YTD: ▼ -6.49% (-9.93)
1Y: ▼ -29.48% (-59.89)
Volume: 3.4M
52W: $135.73 - $239.62
Market Cap: 151.15B
Volatility: 33.8%
BB: Inside (17.0%)
MACD: -5.574 | -4.984 (Bearish)
MA: 50d: $163.02 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 86.30
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $143.26
Current
Stop Loss: $135.83
-5.2%
Target: $158.10
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.71$152.65$165.59
Width: 17.0% – Inside
Implied Move ±3.4%
$139.18$147.33

RGTI (Y, F, Z, S) $24.97

▲ +1.01% (+0.25)
5D: ▼ -0.16% (-0.41)
1M: ▼ -7.11% (-1.91)
6M: ▲ +166.48% (+15.60)
YTD: ▲ +12.73% (+2.82)
1Y: ▲ +312.71% (+18.92)
Volume: 7.6M
52W: $5.95 - $58.15
Market Cap: 8.24B
Volatility: 102.1%
BB: Inside (22.9%)
MACD: -0.616 | -1.036 (Bullish)
MA: 50d: $27.19 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -178.39
EPS: -1.46
1y Target Est: $38.24
Upside %: +53.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $21.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.97
Current
Stop Loss: $21.36
-14.5%
Target: $32.20
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$23.93$25.14
52W
$5.95$58.15
Bollinger Bands
$21.36$24.11$26.87
Width: 22.9% – Inside
Implied Move ±10.7%
$22.71$27.23

KLAC (Y, F, Z, S) $1413.73

▲ +0.98% (+13.73)
5D: ▲ +4.53% (+18.73)
1M: ▲ +13.45% (+167.55)
6M: ▲ +104.81% (+723.45)
YTD: ▲ +16.35% (+198.65)
1Y: ▲ +106.34% (+728.60)
Volume: 171.2K
52W: $547.89 - $1418.11
Market Cap: 186.17B
Volatility: 40.0%
BB: Inside (22.1%)
MACD: +49.343 | +36.925 (Bullish)
MA: 50d: $1222.25 | 200d: $962.58
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.48
EPS: 31.78
1y Target Est: $1344.11
Upside %: -4.9%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.17 | Stop Loss: $1329.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1413.73
Current
Stop Loss: $1329.40
-6.0%
Target: $1582.39
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$1386.63$1418.11
52W
$547.89$1418.11
Bollinger Bands
$1139.08$1280.63$1422.17
Width: 22.1% – Inside
Implied Move ±5.1%
$1352.32$1475.14

UCYB (Y, F, Z, S) $54.39

▲ +0.96% (+0.52)
5D: ▲ +5.88% (+0.72)
1M: ▼ -8.96% (-5.35)
6M: ▲ +18.35% (+8.43)
YTD: ▲ +3.38% (+1.78)
1Y: ▲ +16.92% (+7.87)
Volume: 7.0K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 36.0%
BB: Inside (11.9%)
MACD: -0.789 | -0.932 (Bullish)
MA: 50d: $56.48 | 200d: $55.83
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $51.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.39
Current
Stop Loss: $51.70
-5.0%
Target: $59.78
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.22$54.46$57.70
Width: 11.9% – Inside
Implied Move ±14.1%
$47.89$60.89

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

BUZZ (Y, F, Z, S) $35.14

▲ +0.92% (+0.32)
5D: ▲ +2.63% (+0.54)
1M: ▲ +1.15% (+0.40)
6M: ▲ +49.02% (+11.56)
YTD: ▲ +8.16% (+2.65)
1Y: ▲ +42.00% (+10.39)
Volume: 41.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.0%)
MACD: +0.215 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.96
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $35.14
Current
Stop Loss: $33.87
-3.6%
Target: $37.67
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$34.51$35.14
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.36
Width: 11.0% – Inside
Implied Move ±4.0%
$33.95$36.33

SCHW (Y, F, Z, S) $101.05

▲ +0.88% (+0.88)
5D: ▼ -2.59% (-2.52)
1M: ▲ +4.12% (+4.00)
6M: ▲ +27.53% (+21.81)
YTD: ▲ +1.14% (+1.14)
1Y: ▲ +40.78% (+29.27)
Volume: 2.2M
52W: $65.30 - $104.76
Market Cap: 183.43B
Volatility: 17.6%
BB: Inside (10.0%)
MACD: +1.680 | +1.886 (Bearish)
MA: 50d: $96.20 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.67
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.7%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.05
Current
Stop Loss: $97.94
-3.1%
Target: $107.26
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.05$101.27
52W
$65.30$104.76
Bollinger Bands
$95.12$100.10$105.09
Width: 10.0% – Inside
Implied Move ±2.3%
$99.10$103.00

USD (Y, F, Z, S) $55.67

▲ +0.87% (+0.48)
5D: ▲ +1.79% (-0.10)
1M: ▲ +0.06% (+0.03)
6M: ▲ +182.02% (+35.93)
YTD: ▲ +6.02% (+3.16)
1Y: ▲ +74.41% (+23.75)
Volume: 245.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.1%)
MACD: +0.747 | +0.444 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.89
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $51.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.67
Current
Stop Loss: $51.20
-8.0%
Target: $64.62
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±7.0%
$52.35$58.99

LRCX (Y, F, Z, S) $220.25

▲ +0.87% (+1.89)
5D: ▲ +13.09% (+13.29)
1M: ▲ +30.55% (+51.54)
6M: ▲ +210.27% (+149.26)
YTD: ▲ +28.67% (+49.07)
1Y: ▲ +198.55% (+146.48)
Volume: 2.6M
52W: $55.98 - $222.03
Market Cap: 277.82B
Volatility: 52.2%
BB: Above Upper (42.2%)
MACD: +13.863 | +9.857 (Bullish)
MA: 50d: $166.60 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.74
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.5%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $204.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.25
Current
Stop Loss: $204.73
-7.0%
Target: $251.30
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$215.18$222.01
52W
$55.98$222.03
Bollinger Bands
$143.47$181.80$220.14
Width: 42.2% – Above Upper
Implied Move ±2.7%
$215.16$225.34

SHW (Y, F, Z, S) $356.12

▲ +0.80% (+2.84)
5D: ▲ +7.20% (+16.03)
1M: ▲ +8.14% (+26.82)
6M: ▲ +8.11% (+26.71)
YTD: ▲ +9.90% (+32.09)
1Y: ▲ +6.89% (+22.97)
Volume: 461.6K
52W: $306.78 - $378.76
Market Cap: 88.79B
Volatility: 24.0%
BB: Above Upper (11.6%)
MACD: +3.798 | +0.213 (Bullish)
MA: 50d: $334.09 | 200d: $343.20
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.74
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.6%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $340.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.12
Current
Stop Loss: $340.64
-4.3%
Target: $387.09
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$349.24$357.15
52W
$306.78$378.76
Bollinger Bands
$311.54$330.76$349.98
Width: 11.6% – Above Upper
Implied Move ±3.2%
$346.34$365.90

LLY (Y, F, Z, S) $1072.07

▲ +0.80% (+8.51)
5D: ▲ +2.93% (+8.03)
1M: ▲ +6.21% (+62.69)
6M: ▲ +21.89% (+192.57)
YTD: ▼ -0.24% (-2.61)
1Y: ▲ +35.43% (+280.49)
Volume: 864.8K
52W: $621.50 - $1133.95
Market Cap: 961.54B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +16.058 | +19.453 (Bearish)
MA: 50d: $1027.59 | 200d: $832.91
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.53
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.1%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1015.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1072.07
Current
Stop Loss: $1015.85
-5.2%
Target: $1184.50
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.57$1068.27$1103.98
Width: 6.7% – Inside
Implied Move ±3.9%
$1036.62$1107.52

SHPU (Y, F, Z, S) $30.38

▲ +0.78% (+0.24)
5D: ▼ -1.77% (-1.43)
1M: ▼ -1.46% (-0.45)
6M: ▲ +1.64% (+0.49)
YTD: ▲ +4.13% (+1.20)
1Y: ▲ +1.64% (+0.49)
Volume: 8.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (18.0%)
MACD: +0.343 | +0.501 (Bearish)
MA: 50d: $29.31 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.37
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.38
Current
Stop Loss: $27.03
-11.0%
Target: $37.07
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$29.04$30.38
52W
$21.18$38.72
Bollinger Bands
$28.15$30.93$33.72
Width: 18.0% – Inside

FNGO (Y, F, Z, S) $117.66

▲ +0.78% (+0.91)
5D: ▲ +3.04% (+1.67)
1M: ▼ -8.14% (-10.42)
6M: ▲ +54.86% (+41.68)
YTD: ▲ +0.97% (+1.13)
1Y: ▲ +32.72% (+29.01)
Volume: 8.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.220 | -2.459 (Bullish)
MA: 50d: $124.11 | 200d: $108.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.90
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.66
Current
Stop Loss: $112.65
-4.3%
Target: $127.67
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.13$117.36$122.60
Width: 8.9% – Inside

INDL (Y, F, Z, S) $55.34

▲ +0.75% (+0.41)
5D: ▼ -3.62% (-1.49)
1M: ▼ -1.41% (-0.79)
6M: ▼ -3.47% (-1.99)
YTD: ▼ -2.67% (-1.52)
1Y: ▲ +2.09% (+1.13)
Volume: 6.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.211 | -0.111 (Bearish)
MA: 50d: $56.98 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.99
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $53.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.34
Current
Stop Loss: $53.72
-2.9%
Target: $58.58
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$54.95$55.34
52W
$47.34$63.46
Bollinger Bands
$54.15$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.60$57.08

TSM (Y, F, Z, S) $326.02

▲ +0.74% (+2.39)
5D: ▲ +1.17% (-1.41)
1M: ▲ +6.94% (+21.17)
6M: ▲ +99.35% (+162.48)
YTD: ▲ +7.28% (+22.12)
1Y: ▲ +64.09% (+127.33)
Volume: 4.2M
52W: $132.98 - $333.08
Market Cap: 1.69T
Volatility: 28.7%
BB: Inside (20.6%)
MACD: +8.717 | +6.443 (Bullish)
MA: 50d: $295.82 | 200d: $242.22
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 33.82
EPS: 9.64
1y Target Est: $360.37
Upside %: +10.5%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $310.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $326.02
Current
Stop Loss: $310.58
-4.7%
Target: $356.88
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$321.06$326.60
52W
$132.98$333.08
Bollinger Bands
$272.15$303.45$334.76
Width: 20.6% – Inside
Implied Move ±5.3%
$311.30$340.73

TSLA (Y, F, Z, S) $448.25

▲ +0.73% (+3.24)
5D: ▼ -0.76% (+15.29)
1M: ▲ +0.30% (+1.36)
6M: ▲ +57.31% (+163.30)
YTD: ▼ -0.33% (-1.47)
1Y: ▲ +11.14% (+44.94)
Volume: 19.9M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.4%)
MACD: -2.040 | +1.851 (Bearish)
MA: 50d: $443.99 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 304.93
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.62 | Stop Loss: $419.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.25
Current
Stop Loss: $419.00
-6.5%
Target: $506.75
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$438.00$450.22
52W
$214.25$498.83
Bollinger Bands
$421.78$461.89$502.01
Width: 17.4% – Inside
Implied Move ±3.9%
$433.24$463.26

FNGU (Y, F, Z, S) $25.28

▲ +0.72% (+0.18)
5D: ▲ +3.18% (+0.43)
1M: ▼ -13.98% (-4.11)
6M: ▲ +73.39% (+10.70)
YTD: ▲ +0.08% (+0.02)
1Y: ▲ +4.32% (+1.05)
Volume: 1.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (13.4%)
MACD: -0.866 | -0.933 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.28
Current
Stop Loss: $23.42
-7.4%
Target: $29.00
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside

SOXL (Y, F, Z, S) $54.33

▲ +0.70% (+0.38)
5D: ▲ +10.38% (+0.32)
1M: ▲ +11.35% (+5.54)
6M: ▲ +341.78% (+42.03)
YTD: ▲ +29.26% (+12.30)
1Y: ▲ +96.36% (+26.66)
Volume: 29.6M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.2%)
MACD: +2.884 | +1.864 (Bullish)
MA: 50d: $43.43 | 200d: $29.28
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.25
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $48.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.33
Current
Stop Loss: $48.43
-10.9%
Target: $66.12
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$52.41$54.65
52W
$7.21$54.76
Bollinger Bands
$34.59$45.26$55.94
Width: 47.2% – Inside
Implied Move ±9.0%
$50.16$58.49

QTUM (Y, F, Z, S) $117.33

▲ +0.68% (+0.79)
5D: ▲ +2.33% (+0.30)
1M: ▲ +2.30% (+2.64)
6M: ▲ +57.84% (+42.99)
YTD: ▲ +6.99% (+7.67)
1Y: ▲ +53.51% (+40.90)
Volume: 123.7K
52W: $62.13 - $117.41
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.7%)
MACD: +1.771 | +1.234 (Bullish)
MA: 50d: $110.36 | 200d: $95.60
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.63
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $114.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.33
Current
Stop Loss: $114.02
-2.8%
Target: $123.95
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.01$117.41
52W
$62.13$117.41
Bollinger Bands
$106.10$112.11$118.13
Width: 10.7% – Inside
Implied Move ±0.6%
$116.69$117.97

MCK (Y, F, Z, S) $821.56

▲ +0.67% (+5.50)
5D: ▼ -0.41% (-4.95)
1M: ▲ +0.74% (+6.02)
6M: ▲ +18.58% (+128.72)
YTD: ▲ +0.15% (+1.27)
1Y: ▲ +41.01% (+238.95)
Volume: 95.9K
52W: $568.11 - $894.75
Market Cap: 102.19B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -1.226 | -1.080 (Bearish)
MA: 50d: $832.77 | 200d: $742.87
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.68
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $793.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $821.56
Current
Stop Loss: $793.02
-3.5%
Target: $878.65
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$817.00$831.32
52W
$568.11$894.75
Bollinger Bands
$807.14$820.60$834.06
Width: 3.3% – Inside
Implied Move ±3.0%
$800.54$842.58

DOW (Y, F, Z, S) $26.50

▲ +0.66% (+0.17)
5D: ▲ +6.45% (+0.98)
1M: ▲ +7.83% (+1.92)
6M: ▼ -6.84% (-1.95)
YTD: ▲ +13.37% (+3.12)
1Y: ▼ -28.19% (-10.41)
Volume: 2.3M
52W: $19.82 - $39.24
Market Cap: 18.84B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.771 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.32
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.0%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.50
Current
Stop Loss: $25.03
-5.6%
Target: $29.46
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$26.07$26.52
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.04$26.97

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

TRFK (Y, F, Z, S) $64.89

▲ +0.65% (+0.42)
5D: ▲ +0.06% (+0.00)
1M: ▼ -4.01% (-2.71)
6M: ▲ +42.66% (+19.40)
YTD: ▲ +1.30% (+0.83)
1Y: ▲ +29.74% (+14.88)
Volume: 28.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (5.8%)
MACD: -0.484 | -0.620 (Bullish)
MA: 50d: $66.52 | 200d: $60.01
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $62.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.89
Current
Stop Loss: $62.81
-3.2%
Target: $69.04
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$63.76$64.94
52W
$37.46$74.22
Bollinger Bands
$62.41$64.26$66.12
Width: 5.8% – Inside
Implied Move ±22.6%
$52.40$77.38

FANG (Y, F, Z, S) $148.35

▲ +0.64% (+0.94)
5D: ▲ +0.93% (+3.88)
1M: ▼ -5.53% (-8.69)
6M: ▲ +10.77% (+14.43)
YTD: ▼ -1.32% (-1.98)
1Y: ▼ -14.10% (-24.36)
Volume: 294.7K
52W: $111.64 - $175.92
Market Cap: 42.95B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.097 | -0.761 (Bearish)
MA: 50d: $148.86 | 200d: $141.82
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.42
EPS: 14.24
1y Target Est: $179.13
Upside %: +20.7%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $139.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.35
Current
Stop Loss: $139.58
-5.9%
Target: $165.89
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$146.10$148.56
52W
$111.64$175.92
Bollinger Bands
$141.61$148.83$156.05
Width: 9.7% – Inside
Implied Move ±52.2%
$82.48$214.22

GGLL (Y, F, Z, S) $107.12

▲ +0.63% (+0.67)
5D: ▲ +8.13% (+9.55)
1M: ▲ +9.94% (+9.68)
6M: ▲ +265.90% (+77.84)
YTD: ▲ +10.57% (+10.24)
1Y: ▲ +143.72% (+63.17)
Volume: 1.7M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Inside (19.8%)
MACD: +3.273 | +2.567 (Bullish)
MA: 50d: $93.35 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.75
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $99.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.12
Current
Stop Loss: $99.30
-7.3%
Target: $122.76
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.89$97.53$107.18
Width: 19.8% – Inside
Implied Move ±5.6%
$102.04$112.20

KHC (Y, F, Z, S) $23.57

▲ +0.62% (+0.15)
5D: ▼ -0.86% (+0.06)
1M: ▼ -3.38% (-0.82)
6M: ▼ -16.39% (-4.62)
YTD: ▼ -2.82% (-0.68)
1Y: ▼ -13.22% (-3.59)
Volume: 2.6M
52W: $22.91 - $31.87
Market Cap: 27.89B
Volatility: 19.5%
BB: Inside (8.4%)
MACD: -0.299 | -0.226 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.5%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.57
Current
Stop Loss: $22.69
-3.7%
Target: $25.32
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.37$23.62
52W
$22.91$31.87
Bollinger Bands
$23.07$24.08$25.10
Width: 8.4% – Inside
Implied Move ±2.2%
$23.12$24.01

NFLX (Y, F, Z, S) $90.01

▲ +0.62% (+0.55)
5D: ▼ -1.58% (-0.64)
1M: ▼ -4.33% (-4.08)
6M: ▼ -18.28% (-20.14)
YTD: ▼ -4.00% (-3.75)
1Y: ▲ +7.12% (+5.98)
Volume: 8.5M
52W: $82.11 - $134.12
Market Cap: 381.42B
Volatility: 35.2%
BB: Inside (7.9%)
MACD: -3.196 | -3.418 (Bullish)
MA: 50d: $101.42 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.51
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.01
Current
Stop Loss: $86.57
-3.8%
Target: $96.90
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.20$92.85$96.51
Width: 7.9% – Inside
Implied Move ±3.2%
$87.56$92.46

XLB (Y, F, Z, S) $48.56

▲ +0.61% (+0.30)
5D: ▲ +4.24% (+1.06)
1M: ▲ +8.17% (+3.67)
6M: ▲ +19.31% (+7.86)
YTD: ▲ +7.07% (+3.21)
1Y: ▲ +16.30% (+6.81)
Volume: 6.4M
52W: $36.02 - $48.60
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.9%)
MACD: +0.980 | +0.748 (Bullish)
MA: 50d: $44.39 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.09
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.56
Current
Stop Loss: $47.30
-2.6%
Target: $51.06
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.60
52W
$36.02$48.60
Bollinger Bands
$43.78$46.05$48.32
Width: 9.9% – Above Upper
Implied Move ±1.9%
$47.79$49.32

SNOW (Y, F, Z, S) $220.41

▲ +0.60% (+1.32)
5D: ▼ -1.76% (-14.12)
1M: ▼ -0.04% (-0.10)
6M: ▲ +39.15% (+62.01)
YTD: ▲ +0.48% (+1.05)
1Y: ▲ +35.70% (+57.99)
Volume: 1.5M
52W: $120.10 - $280.67
Market Cap: 75.43B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.475 | -4.471 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.98
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $207.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.41
Current
Stop Loss: $207.09
-6.0%
Target: $247.06
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$214.90$220.55
52W
$120.10$280.67
Bollinger Bands
$212.42$222.42$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.62$228.21

ADSK (Y, F, Z, S) $277.63

▲ +0.58% (+1.61)
5D: ▼ -3.82% (-15.54)
1M: ▼ -7.74% (-23.30)
6M: ▲ +2.85% (+7.70)
YTD: ▼ -6.21% (-18.38)
1Y: ▼ -2.52% (-7.19)
Volume: 217.6K
52W: $232.67 - $329.09
Market Cap: 59.14B
Volatility: 23.1%
BB: Inside (11.1%)
MACD: -5.051 | -2.869 (Bearish)
MA: 50d: $296.87 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.80
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.63
Current
Stop Loss: $265.53
-4.4%
Target: $301.82
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.02$293.23$309.44
Width: 11.1% – Inside
Implied Move ±3.2%
$270.10$285.16

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

MNST (Y, F, Z, S) $77.77

▲ +0.56% (+0.43)
5D: ▲ +2.78% (+2.05)
1M: ▲ +7.28% (+5.28)
6M: ▲ +32.55% (+19.10)
YTD: ▲ +1.43% (+1.10)
1Y: ▲ +55.57% (+27.78)
Volume: 720.9K
52W: $45.70 - $78.31
Market Cap: 75.98B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.929 | +1.037 (Bearish)
MA: 50d: $73.56 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.19
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $75.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.77
Current
Stop Loss: $75.45
-3.0%
Target: $82.42
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$77.44$78.09
52W
$45.70$78.31
Bollinger Bands
$74.02$76.37$78.72
Width: 6.1% – Inside
Implied Move ±2.2%
$76.28$79.26

AMZU (Y, F, Z, S) $40.11

▲ +0.55% (+0.22)
5D: ▲ +12.89% (+2.20)
1M: ▲ +14.45% (+5.07)
6M: ▲ +49.68% (+13.31)
YTD: ▲ +14.76% (+5.16)
1Y: ▲ +2.89% (+1.13)
Volume: 618.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (27.0%)
MACD: +1.106 | +0.441 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.16
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.11
Current
Stop Loss: $37.31
-7.0%
Target: $45.71
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.33
Width: 27.0% – Inside
Implied Move ±16.4%
$34.50$45.72

🟠 MUU (Y, F, Z, S) $144.31

▲ +0.52% (+0.75)
5D: ▲ +21.22% (+1.46)
1M: ▲ +69.57% (+59.21)
6M: ▲ +1326.85% (+134.20)
YTD: ▲ +43.25% (+43.57)
1Y: ▲ +698.87% (+126.25)
Volume: 336.7K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.6%)
MACD: +17.466 | +13.590 (Bullish)
MA: 50d: $85.37 | 200d: $39.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.63
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $144.31
Current
Stop Loss: $121.73
-15.6%
Target: $189.47
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.90$104.44$156.98
Width: 100.6% – Inside

XHB (Y, F, Z, S) $113.79

▲ +0.52% (+0.59)
5D: ▲ +8.13% (+7.92)
1M: ▲ +4.55% (+4.96)
6M: ▲ +22.13% (+20.62)
YTD: ▲ +10.52% (+10.83)
1Y: ▲ +10.41% (+10.73)
Volume: 1.7M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.7%)
MACD: +1.012 | +0.065 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.77
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $109.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.79
Current
Stop Loss: $109.21
-4.0%
Target: $122.95
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$112.07$114.00
52W
$84.08$120.21
Bollinger Bands
$100.44$106.10$111.77
Width: 10.7% – Above Upper
Implied Move ±3.1%
$110.76$116.82

FNGG (Y, F, Z, S) $206.60

▲ +0.51% (+1.04)
5D: ▲ +2.43% (+2.46)
1M: ▼ -8.56% (-19.34)
6M: ▲ +55.02% (+73.33)
YTD: ▲ +0.15% (+0.32)
1Y: ▲ +31.76% (+49.80)
Volume: 4.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -3.973 | -4.300 (Bullish)
MA: 50d: $218.68 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.49
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $198.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.60
Current
Stop Loss: $198.17
-4.1%
Target: $223.47
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$206.26$206.60
52W
$87.30$248.19
Bollinger Bands
$197.92$206.89$215.86
Width: 8.7% – Inside
Implied Move ±3.2%
$200.95$212.25

CTAS (Y, F, Z, S) $194.09

▲ +0.50% (+0.97)
5D: ▲ +4.65% (+6.71)
1M: ▲ +2.79% (+5.26)
6M: ▼ -6.28% (-13.01)
YTD: ▲ +3.20% (+6.02)
1Y: ▲ +2.66% (+5.04)
Volume: 243.6K
52W: $179.96 - $228.23
Market Cap: 78.21B
Volatility: 18.4%
BB: Inside (5.3%)
MACD: +1.050 | +0.642 (Bullish)
MA: 50d: $186.44 | 200d: $204.35
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 42.01
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.5%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $187.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.09
Current
Stop Loss: $187.62
-3.3%
Target: $207.03
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.24$189.24$194.23
Width: 5.3% – Inside
Implied Move ±2.2%
$190.43$197.75

GE (Y, F, Z, S) $323.20

▲ +0.50% (+1.61)
5D: ▼ -0.34% (-4.34)
1M: ▲ +12.19% (+35.11)
6M: ▲ +63.51% (+125.53)
YTD: ▲ +4.93% (+15.17)
1Y: ▲ +89.45% (+152.61)
Volume: 868.0K
52W: $158.75 - $332.79
Market Cap: 342.74B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.561 | +5.774 (Bullish)
MA: 50d: $303.42 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.15
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.0%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $308.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.20
Current
Stop Loss: $308.38
-4.6%
Target: $352.86
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.29$312.31$332.32
Width: 12.8% – Inside
Implied Move ±2.9%
$315.21$331.20

🟠 NVDU (Y, F, Z, S) $115.81

▲ +0.45% (+0.52)
5D: ▼ -3.22% (-2.73)
1M: ▲ +3.09% (+3.47)
6M: ▲ +139.32% (+67.42)
YTD: ▼ -1.63% (-1.91)
1Y: ▲ +34.97% (+30.00)
Volume: 118.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.396 | +0.305 (Bullish)
MA: 50d: $119.26 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.63
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.61 | Stop Loss: $104.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.81
Current
Stop Loss: $104.59
-9.7%
Target: $138.25
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$113.21$116.89
52W
$30.90$158.78
Bollinger Bands
$101.01$114.84$128.68
Width: 24.1% – Inside
Implied Move ±33.8%
$82.57$149.04

XLI (Y, F, Z, S) $162.65

▲ +0.44% (+0.72)
5D: ▲ +1.75% (+0.63)
1M: ▲ +3.47% (+5.46)
6M: ▲ +27.42% (+35.00)
YTD: ▲ +4.85% (+7.53)
1Y: ▲ +24.10% (+31.58)
Volume: 2.9M
52W: $111.56 - $162.88
Market Cap: 22.22B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.021 | +1.562 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.83
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $158.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.65
Current
Stop Loss: $158.99
-2.3%
Target: $169.98
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.88
52W
$111.56$162.88
Bollinger Bands
$152.27$157.56$162.86
Width: 6.7% – Inside
Implied Move ±1.5%
$160.60$164.70

IGV (Y, F, Z, S) $105.46

▲ +0.43% (+0.46)
5D: ▲ +1.76% (+0.54)
1M: ▼ -3.94% (-4.32)
6M: ▲ +11.29% (+10.69)
YTD: ▼ -0.22% (-0.24)
1Y: ▲ +9.44% (+9.10)
Volume: 1.1M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.735 | -0.642 (Bearish)
MA: 50d: $107.19 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.03
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $102.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.46
Current
Stop Loss: $102.12
-3.2%
Target: $112.12
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.47
52W
$76.68$117.99
Bollinger Bands
$102.78$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.50$107.41

AIBU (Y, F, Z, S) $51.63

▲ +0.42% (+0.22)
5D: ▲ +2.25% (+0.06)
1M: ▼ -4.62% (-2.50)
6M: ▲ +92.43% (+24.80)
YTD: ▲ +4.57% (+2.26)
1Y: ▲ +57.30% (+18.81)
Volume: 6.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.297 | -0.598 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.26
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $49.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.63
Current
Stop Loss: $49.07
-5.0%
Target: $56.75
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.08$51.67
52W
$18.29$64.16
Bollinger Bands
$47.05$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.59$53.67

MMM (Y, F, Z, S) $165.90

▲ +0.40% (+0.65)
5D: ▲ +1.43% (-0.32)
1M: ▼ -1.60% (-2.71)
6M: ▲ +22.49% (+30.45)
YTD: ▲ +3.62% (+5.79)
1Y: ▲ +25.58% (+33.79)
Volume: 640.6K
52W: $120.31 - $174.69
Market Cap: 88.36B
Volatility: 24.8%
BB: Inside (6.0%)
MACD: -0.134 | -0.693 (Bullish)
MA: 50d: $165.53 | 200d: $152.92
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.50
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.2%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $160.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.90
Current
Stop Loss: $160.30
-3.4%
Target: $177.09
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$163.11$166.02
52W
$120.31$174.69
Bollinger Bands
$158.10$163.01$167.91
Width: 6.0% – Inside
Implied Move ±2.7%
$162.12$169.67

LB (Y, F, Z, S) $50.68

▲ +0.39% (+0.20)
5D: ▲ +8.61% (+5.13)
1M: ▼ -10.31% (-5.82)
6M: ▼ -29.27% (-20.97)
YTD: ▲ +3.44% (+1.69)
1Y: ▼ -27.43% (-19.15)
Volume: 133.1K
52W: $43.75 - $87.17
Market Cap: 4.03B
Volatility: 74.7%
BB: Inside (23.1%)
MACD: -2.465 | -2.692 (Bullish)
MA: 50d: $57.68 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 57.59
EPS: 0.88
1y Target Est: $74.25
Upside %: +46.5%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $45.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.68
Current
Stop Loss: $45.55
-10.1%
Target: $60.93
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$48.85$50.68
52W
$43.75$87.17
Bollinger Bands
$44.73$50.58$56.42
Width: 23.1% – Inside
Implied Move ±7.0%
$47.66$53.70

XLK (Y, F, Z, S) $146.71

▲ +0.38% (+0.56)
5D: ▲ +1.45% (+0.06)
1M: ▼ -0.70% (-1.04)
6M: ▲ +41.38% (+42.94)
YTD: ▲ +1.90% (+2.74)
1Y: ▲ +29.97% (+33.83)
Volume: 5.5M
52W: $85.84 - $152.76
Market Cap: 39.92B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.539 | +0.431 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.03
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $143.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.71
Current
Stop Loss: $143.11
-2.5%
Target: $153.90
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$145.05$146.83
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.64
Width: 5.7% – Inside
Implied Move ±1.9%
$144.29$149.13

CVX (Y, F, Z, S) $162.71

▲ +0.37% (+0.60)
5D: ▼ -0.69% (+6.17)
1M: ▲ +7.96% (+11.99)
6M: ▲ +21.38% (+28.66)
YTD: ▲ +6.76% (+10.30)
1Y: ▲ +9.59% (+14.24)
Volume: 3.1M
52W: $127.59 - $165.75
Market Cap: 327.82B
Volatility: 23.0%
BB: Inside (13.7%)
MACD: +2.668 | +1.453 (Bullish)
MA: 50d: $152.29 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.85
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.6%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $155.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.71
Current
Stop Loss: $155.79
-4.3%
Target: $176.55
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.33
52W
$127.59$165.75
Bollinger Bands
$142.70$153.18$163.66
Width: 13.7% – Inside
Implied Move ±2.5%
$159.25$166.17

FTEC (Y, F, Z, S) $228.02

▲ +0.37% (+0.84)
5D: ▲ +0.95% (-0.53)
1M: ▼ -1.38% (-3.20)
6M: ▲ +40.77% (+66.04)
YTD: ▲ +1.49% (+3.35)
1Y: ▲ +26.68% (+48.02)
Volume: 117.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.469 | +0.370 (Bullish)
MA: 50d: $226.20 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.16
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $222.77 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.02
Current
Stop Loss: $222.77
-2.3%
Target: $238.52
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$225.80$228.03
52W
$133.64$239.96
Bollinger Bands
$219.66$225.63$231.59
Width: 5.3% – Inside
Implied Move ±1.7%
$224.65$231.39

IYW (Y, F, Z, S) $202.49

▲ +0.37% (+0.74)
5D: ▲ +1.04% (+0.16)
1M: ▼ -0.53% (-1.07)
6M: ▲ +42.43% (+60.32)
YTD: ▲ +1.41% (+2.81)
1Y: ▲ +29.55% (+46.19)
Volume: 190.7K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.578 | +0.481 (Bullish)
MA: 50d: $200.26 | 200d: $178.62
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.49
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $197.91 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.49
Current
Stop Loss: $197.91
-2.3%
Target: $211.65
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$200.47$202.51
52W
$117.42$211.92
Bollinger Bands
$194.75$200.11$205.47
Width: 5.4% – Inside
Implied Move ±2.6%
$198.05$206.93

QBTS (Y, F, Z, S) $28.21

▲ +0.36% (+0.10)
5D: ▼ -7.93% (-3.06)
1M: ▲ +0.82% (+0.23)
6M: ▲ +274.63% (+20.68)
YTD: ▲ +7.88% (+2.06)
1Y: ▲ +636.55% (+24.38)
Volume: 12.7M
52W: $3.74 - $46.75
Market Cap: 10.22B
Volatility: 120.1%
BB: Inside (35.3%)
MACD: +0.717 | +0.585 (Bullish)
MA: 50d: $26.86 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -129.21
EPS: -1.44
1y Target Est: $38.97
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $23.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.21
Current
Stop Loss: $23.10
-18.1%
Target: $38.43
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
ML Predictions
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.62$27.47$32.31
Width: 35.3% – Inside
Implied Move ±11.4%
$25.48$30.94

AAPL (Y, F, Z, S) $260.29

▲ +0.35% (+0.92)
5D: ▼ -2.61% (-2.07)
1M: ▼ -6.38% (-17.74)
6M: ▲ +24.80% (+51.72)
YTD: ▼ -4.26% (-11.57)
1Y: ▲ +11.55% (+26.95)
Volume: 12.1M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.527 | -1.874 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.84
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.29
Current
Stop Loss: $252.52
-3.0%
Target: $275.84
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.77$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$255.05$265.53

VGT (Y, F, Z, S) $764.57

▲ +0.34% (+2.61)
5D: ▲ +0.94% (-1.92)
1M: ▼ -1.42% (-10.98)
6M: ▲ +40.35% (+219.79)
YTD: ▲ +1.43% (+10.79)
1Y: ▲ +26.23% (+158.89)
Volume: 282.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.527 | +1.175 (Bullish)
MA: 50d: $758.79 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.86
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.07 | Stop Loss: $746.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.57
Current
Stop Loss: $746.43
-2.4%
Target: $800.86
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$756.05$764.98
52W
$449.54$806.17
Bollinger Bands
$736.98$756.74$776.51
Width: 5.2% – Inside
Implied Move ±2.8%
$746.11$783.03

WEBL (Y, F, Z, S) $27.21

▲ +0.33% (+0.09)
5D: ▼ -0.55% (-0.70)
1M: ▼ -5.59% (-1.61)
6M: ▲ +42.55% (+8.12)
YTD: ▼ -0.55% (-0.15)
1Y: ▲ +4.38% (+1.14)
Volume: 23.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.252 | -0.252 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.22
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $25.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.21
Current
Stop Loss: $25.47
-6.4%
Target: $30.70
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$26.61$27.23
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.57$27.85

GOOGL (Y, F, Z, S) $329.63

▲ +0.32% (+1.06)
5D: ▲ +4.13% (+15.29)
1M: ▲ +5.50% (+17.20)
6M: ▲ +104.08% (+168.11)
YTD: ▲ +5.31% (+16.63)
1Y: ▲ +73.25% (+139.36)
Volume: 14.0M
52W: $140.14 - $334.04
Market Cap: 3.99T
Volatility: 29.3%
BB: Inside (10.4%)
MACD: +6.075 | +5.070 (Bullish)
MA: 50d: $305.00 | 200d: $222.56
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.57
EPS: 10.12
1y Target Est: $336.15
Upside %: +2.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $317.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.63
Current
Stop Loss: $317.00
-3.8%
Target: $354.88
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.38$313.71$330.04
Width: 10.4% – Inside
Implied Move ±2.8%
$321.89$337.36

GOOG (Y, F, Z, S) $330.16

▲ +0.31% (+1.02)
5D: ▲ +4.05% (+15.61)
1M: ▲ +5.25% (+16.46)
6M: ▲ +102.06% (+166.76)
YTD: ▲ +5.21% (+16.36)
1Y: ▲ +72.37% (+138.62)
Volume: 6.3M
52W: $142.27 - $334.44
Market Cap: 3.99T
Volatility: 28.8%
BB: Inside (10.0%)
MACD: +5.986 | +5.059 (Bullish)
MA: 50d: $305.69 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.56
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $317.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.16
Current
Stop Loss: $317.65
-3.8%
Target: $355.19
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.87$314.67$330.46
Width: 10.0% – Inside
Implied Move ±2.7%
$322.59$337.74

AMC (Y, F, Z, S) $1.64

▲ +0.30% (+0.00)
5D: ▲ +7.52% (+0.12)
1M: ▼ -23.84% (-0.52)
6M: ▼ -39.30% (-1.07)
YTD: ▲ +5.45% (+0.09)
1Y: ▼ -53.13% (-1.87)
Volume: 21.8M
52W: $1.44 - $4.08
Market Cap: 843.79M
Volatility: 55.0%
BB: Inside (39.4%)
MACD: -0.164 | -0.183 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -2.86
EPS: -1.47
1y Target Est: $3.01
Upside %: +83.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.44
-12.6%
Target: $2.06
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.36$1.69$2.03
Width: 39.4% – Inside
Implied Move ±14.6%
$1.44$1.85

EXC (Y, F, Z, S) $43.43

▲ +0.30% (+0.13)
5D: ▼ -0.25% (-0.41)
1M: ▲ +0.79% (+0.34)
6M: ▼ -3.52% (-1.58)
YTD: ▼ -0.37% (-0.16)
1Y: ▲ +19.83% (+7.19)
Volume: 908.2K
52W: $35.83 - $48.09
Market Cap: 43.86B
Volatility: 16.0%
BB: Inside (2.7%)
MACD: -0.342 | -0.384 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.57
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.6%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $42.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.43
Current
Stop Loss: $42.20
-2.8%
Target: $45.90
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.05$43.65$44.25
Width: 2.7% – Inside
Implied Move ±1.9%
$42.72$44.14

SHOP (Y, F, Z, S) $164.96

▲ +0.29% (+0.48)
5D: ▼ -0.75% (-3.49)
1M: ▲ +0.13% (+0.21)
6M: ▲ +69.85% (+67.84)
YTD: ▲ +2.48% (+3.99)
1Y: ▲ +62.11% (+63.20)
Volume: 2.7M
52W: $69.84 - $182.19
Market Cap: 214.75B
Volatility: 44.3%
BB: Inside (9.0%)
MACD: +1.392 | +1.795 (Bearish)
MA: 50d: $160.47 | 200d: $133.02
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 120.41
EPS: 1.37
1y Target Est: $178.24
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $4.99 | Stop Loss: $154.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.96
Current
Stop Loss: $154.98
-6.0%
Target: $184.91
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$160.72$165.10
52W
$69.84$182.19
Bollinger Bands
$158.19$165.68$173.18
Width: 9.0% – Inside
Implied Move ±4.9%
$158.05$171.87

TRI (Y, F, Z, S) $129.59

▲ +0.28% (+0.36)
5D: ▲ +0.19% (-0.86)
1M: ▼ -1.76% (-2.32)
6M: ▼ -27.87% (-50.08)
YTD: ▼ -1.74% (-2.30)
1Y: ▼ -15.20% (-23.23)
Volume: 159.9K
52W: $126.21 - $216.72
Market Cap: 58.58B
Volatility: 27.1%
BB: Inside (5.9%)
MACD: -1.744 | -1.878 (Bullish)
MA: 50d: $134.71 | 200d: $168.57
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.40
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.5%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.59
Current
Stop Loss: $124.77
-3.7%
Target: $139.22
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.23$131.12$135.02
Width: 5.9% – Inside
Implied Move ±3.1%
$126.14$133.04

CPRT (Y, F, Z, S) $39.94

▲ +0.28% (+0.11)
5D: ▲ +3.63% (+0.98)
1M: ▲ +3.23% (+1.25)
6M: ▼ -34.42% (-20.96)
YTD: ▲ +2.02% (+0.79)
1Y: ▼ -28.20% (-15.69)
Volume: 1.8M
52W: $37.41 - $63.85
Market Cap: 38.66B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.158 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.50
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.94
Current
Stop Loss: $38.28
-4.2%
Target: $43.26
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.96$40.92

🟠 NVDL (Y, F, Z, S) $86.41

▲ +0.28% (+0.24)
5D: ▼ -3.34% (-2.23)
1M: ▲ +3.05% (+2.56)
6M: ▲ +138.50% (+50.18)
YTD: ▼ -1.82% (-1.60)
1Y: ▲ +33.92% (+21.89)
Volume: 2.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.308 | +0.255 (Bullish)
MA: 50d: $89.04 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.21 | Stop Loss: $78.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.41
Current
Stop Loss: $78.00
-9.7%
Target: $103.23
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$84.43$87.39
52W
$23.12$118.50
Bollinger Bands
$75.49$85.82$96.15
Width: 24.1% – Inside
Implied Move ±7.0%
$81.24$91.58

QQQU (Y, F, Z, S) $56.89

▲ +0.26% (+0.15)
5D: ▲ +1.53% (+1.13)
1M: ▲ +1.52% (+0.85)
6M: ▲ +99.04% (+28.31)
YTD: ▲ +1.01% (+0.57)
1Y: ▲ +36.78% (+15.30)
Volume: 29.1K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.189 | +0.257 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.54
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $54.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.89
Current
Stop Loss: $54.53
-4.1%
Target: $61.61
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$56.25$56.90
52W
$20.59$61.23
Bollinger Bands
$54.12$56.39$58.66
Width: 8.0% – Inside

PILL (Y, F, Z, S) $11.94

▲ +0.25% (+0.03)
5D: ▲ +2.75% (+0.19)
1M: ▼ -4.54% (-0.57)
6M: ▲ +131.55% (+6.78)
YTD: ▼ -2.93% (-0.36)
1Y: ▲ +65.79% (+4.74)
Volume: 43.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.30
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.94
Current
Stop Loss: $10.57
-11.5%
Target: $14.68
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.4%
$11.60$12.28

VUG (Y, F, Z, S) $492.26

▲ +0.25% (+1.23)
5D: ▲ +0.78% (+2.02)
1M: ▼ -0.05% (-0.26)
6M: ▲ +31.18% (+116.99)
YTD: ▲ +0.90% (+4.40)
1Y: ▲ +21.94% (+88.58)
Volume: 429.5K
52W: $315.12 - $504.86
Market Cap: 119.16B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.015 | +0.987 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.58
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $483.52 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.26
Current
Stop Loss: $483.52
-1.8%
Target: $509.73
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$492.46
52W
$315.12$504.86
Bollinger Bands
$478.32$488.50$498.68
Width: 4.2% – Inside
Implied Move ±1.4%
$486.19$498.32

SMCI (Y, F, Z, S) $30.24

▲ +0.25% (+0.08)
5D: ▲ +0.55% (-0.31)
1M: ▼ -11.13% (-3.78)
6M: ▼ -17.10% (-6.24)
YTD: ▲ +3.30% (+0.97)
1Y: ▼ -2.72% (-0.84)
Volume: 8.8M
52W: $25.71 - $66.44
Market Cap: 18.05B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.334 | -1.659 (Bullish)
MA: 50d: $34.56 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.80
EPS: 1.27
1y Target Est: $47.71
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.24
Current
Stop Loss: $28.10
-7.1%
Target: $34.51
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.57$31.90

ONEQ (Y, F, Z, S) $93.32

▲ +0.24% (+0.22)
5D: ▲ +1.48% (+0.73)
1M: ▲ +0.66% (+0.61)
6M: ▲ +37.08% (+25.24)
YTD: ▲ +2.10% (+1.92)
1Y: ▲ +24.81% (+18.55)
Volume: 79.1K
52W: $57.85 - $94.34
Market Cap: 615.91M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.429 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.13
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $91.68 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.32
Current
Stop Loss: $91.68
-1.8%
Target: $96.60
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$92.45$93.32
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.7%
$92.76$93.88

HD (Y, F, Z, S) $375.52

▲ +0.23% (+0.88)
5D: ▲ +9.13% (+26.23)
1M: ▲ +5.05% (+18.06)
6M: ▲ +6.96% (+24.42)
YTD: ▲ +9.13% (+31.42)
1Y: ▼ -1.10% (-4.19)
Volume: 1.7M
52W: $320.39 - $424.01
Market Cap: 373.83B
Volatility: 25.8%
BB: Above Upper (10.5%)
MACD: +2.311 | -1.218 (Bullish)
MA: 50d: $355.18 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.63
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.0%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.52
Current
Stop Loss: $360.11
-4.1%
Target: $406.35
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.32
52W
$320.39$424.01
Bollinger Bands
$334.05$352.52$371.00
Width: 10.5% – Above Upper
Implied Move ±2.6%
$367.35$383.69

PANW (Y, F, Z, S) $189.44

▲ +0.22% (+0.42)
5D: ▲ +4.02% (+3.58)
1M: ▼ -0.48% (-0.92)
6M: ▲ +5.84% (+10.46)
YTD: ▲ +2.84% (+5.24)
1Y: ▲ +12.88% (+21.62)
Volume: 939.1K
52W: $144.15 - $223.61
Market Cap: 129.57B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.430 | -2.475 (Bullish)
MA: 50d: $195.27 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 119.14
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.44
Current
Stop Loss: $180.80
-4.6%
Target: $206.72
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.29$189.73
52W
$144.15$223.61
Bollinger Bands
$180.48$187.13$193.77
Width: 7.1% – Inside
Implied Move ±3.1%
$184.42$194.46

SPXL (Y, F, Z, S) $232.32

▲ +0.22% (+0.50)
5D: ▲ +2.78% (+2.32)
1M: ▲ +2.17% (+4.92)
6M: ▲ +85.99% (+107.41)
YTD: ▲ +5.31% (+11.71)
1Y: ▲ +43.11% (+69.98)
Volume: 737.4K
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.8%)
MACD: +3.101 | +2.536 (Bullish)
MA: 50d: $219.81 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $223.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.32
Current
Stop Loss: $223.64
-3.7%
Target: $249.68
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$228.45$232.39
52W
$86.59$233.08
Bollinger Bands
$211.86$223.97$236.08
Width: 10.8% – Inside
Implied Move ±3.2%
$225.98$238.66

🟠 MU (Y, F, Z, S) $345.82

▲ +0.21% (+0.73)
5D: ▲ +10.79% (+2.39)
1M: ▲ +33.86% (+87.47)
6M: ▲ +334.33% (+266.20)
YTD: ▲ +21.17% (+60.41)
1Y: ▲ +264.99% (+251.07)
Volume: 8.3M
52W: $61.42 - $348.47
Market Cap: 389.21B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.922 | +21.853 (Bullish)
MA: 50d: $256.59 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.84
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.7%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $315.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.82
Current
Stop Loss: $315.16
-8.9%
Target: $407.15
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.15$288.77$367.38
Width: 54.5% – Inside
Implied Move ±5.8%
$328.75$362.90

PEP (Y, F, Z, S) $140.20

▲ +0.20% (+0.29)
5D: ▲ +0.20% (+1.24)
1M: ▼ -5.93% (-8.84)
6M: ▲ +8.35% (+10.81)
YTD: ▼ -2.32% (-3.32)
1Y: ▲ +0.90% (+1.25)
Volume: 2.6M
52W: $123.93 - $155.29
Market Cap: 191.90B
Volatility: 16.1%
BB: Inside (12.3%)
MACD: -1.963 | -1.374 (Bearish)
MA: 50d: $144.69 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.65
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.2%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $136.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.20
Current
Stop Loss: $136.22
-2.8%
Target: $148.16
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$138.56$140.36
52W
$123.93$155.29
Bollinger Bands
$135.51$144.38$153.25
Width: 12.3% – Inside
Implied Move ±2.0%
$137.80$142.59

ROST (Y, F, Z, S) $191.82

▲ +0.20% (+0.38)
5D: ▲ +2.75% (+4.29)
1M: ▲ +4.74% (+8.68)
6M: ▲ +38.37% (+53.19)
YTD: ▲ +6.48% (+11.68)
1Y: ▲ +28.30% (+42.31)
Volume: 283.1K
52W: $121.41 - $192.38
Market Cap: 62.38B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.166 | +3.741 (Bullish)
MA: 50d: $174.60 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.02
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.5%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $186.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.82
Current
Stop Loss: $186.00
-3.0%
Target: $203.45
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.64$183.97$191.30
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.28$193.35

SMH (Y, F, Z, S) $389.96

▲ +0.19% (+0.74)
5D: ▲ +3.28% (+2.35)
1M: ▲ +5.47% (+20.23)
6M: ▲ +84.54% (+178.65)
YTD: ▲ +8.28% (+29.83)
1Y: ▲ +59.90% (+146.08)
Volume: 1.5M
52W: $169.58 - $390.88
Market Cap: 4.55B
Volatility: 30.3%
BB: Inside (16.4%)
MACD: +8.997 | +6.622 (Bullish)
MA: 50d: $357.45 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.45
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $375.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $389.96
Current
Stop Loss: $375.56
-3.7%
Target: $418.78
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.86$365.87$395.88
Width: 16.4% – Inside
Implied Move ±3.1%
$379.62$400.31

SPYU (Y, F, Z, S) $58.53

▲ +0.19% (+0.11)
5D: ▲ +3.46% (+0.62)
1M: ▲ +1.58% (+0.91)
6M: ▲ +103.02% (+29.70)
YTD: ▲ +6.73% (+3.69)
1Y: ▲ +30.91% (+13.82)
Volume: 214.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.2%)
MACD: +0.786 | +0.594 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $55.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.53
Current
Stop Loss: $55.66
-4.9%
Target: $64.26
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$57.23$58.61
52W
$18.15$60.42
Bollinger Bands
$52.37$56.07$59.78
Width: 13.2% – Inside

UPRO (Y, F, Z, S) $121.87

▲ +0.18% (+0.22)
5D: ▲ +2.77% (+1.22)
1M: ▲ +2.22% (+2.65)
6M: ▲ +85.64% (+56.22)
YTD: ▲ +5.28% (+6.11)
1Y: ▲ +42.92% (+36.60)
Volume: 1.4M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.7%)
MACD: +1.618 | +1.324 (Bullish)
MA: 50d: $115.35 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.08
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $117.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.87
Current
Stop Loss: $117.30
-3.7%
Target: $131.01
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$119.86$121.98
52W
$45.54$122.32
Bollinger Bands
$111.22$117.53$123.83
Width: 10.7% – Inside
Implied Move ±3.2%
$118.53$125.21

NTSK (Y, F, Z, S) $16.66

▲ +0.18% (+0.03)
5D: ▼ -2.86% (-0.68)
1M: ▼ -29.11% (-6.84)
6M: ▼ -25.92% (-5.83)
YTD: ▼ -5.02% (-0.88)
1Y: ▼ -25.92% (-5.83)
Volume: 690.6K
52W: $15.99 - $27.99
Market Cap: 6.55B
Volatility: 65.4%
BB: Inside (25.7%)
MACD: -0.888 | -0.761 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.72
EPS: -3.06
1y Target Est: $26.71
Upside %: +60.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $15.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.66
Current
Stop Loss: $15.21
-8.7%
Target: $19.57
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$16.44$16.72
52W
$15.99$27.99
Bollinger Bands
$15.87$18.21$20.55
Width: 25.7% – Inside
Implied Move ±9.3%
$15.34$17.98

TQQQ (Y, F, Z, S) $55.86

▲ +0.18% (+0.10)
5D: ▲ +4.22% (+0.85)
1M: ▼ -0.29% (-0.16)
6M: ▲ +108.53% (+29.07)
YTD: ▲ +5.96% (+3.14)
1Y: ▲ +48.16% (+18.16)
Volume: 26.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.419 | +0.218 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.18
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $52.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.86
Current
Stop Loss: $52.83
-5.4%
Target: $61.92
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$54.59$55.96
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.08
Width: 12.6% – Inside
Implied Move ±4.6%
$53.67$58.05

IDXX (Y, F, Z, S) $714.58

▲ +0.17% (+1.23)
5D: ▲ +4.74% (+7.74)
1M: ▲ +1.00% (+7.08)
6M: ▲ +63.35% (+277.14)
YTD: ▲ +5.62% (+38.04)
1Y: ▲ +69.08% (+291.96)
Volume: 78.9K
52W: $356.14 - $769.98
Market Cap: 57.17B
Volatility: 39.3%
BB: Inside (7.6%)
MACD: +1.989 | -1.298 (Bullish)
MA: 50d: $703.97 | 200d: $591.26
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.58
EPS: 12.63
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $684.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.58
Current
Stop Loss: $684.97
-4.1%
Target: $773.80
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$702.01$715.72
52W
$356.14$769.98
Bollinger Bands
$669.16$695.64$722.11
Width: 7.6% – Inside
Implied Move ±3.1%
$695.81$733.34

AMZN (Y, F, Z, S) $247.78

▲ +0.16% (+0.40)
5D: ▲ +6.32% (+6.85)
1M: ▲ +7.60% (+17.50)
6M: ▲ +31.11% (+58.79)
YTD: ▲ +7.35% (+16.96)
1Y: ▲ +13.42% (+29.32)
Volume: 10.9M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.1%)
MACD: +4.128 | +2.008 (Bullish)
MA: 50d: $233.67 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.00
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.78
Current
Stop Loss: $238.45
-3.8%
Target: $266.45
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.15$232.55$248.95
Width: 14.1% – Inside
Implied Move ±2.6%
$242.20$253.36

🟠 AMP (Y, F, Z, S) $508.58

▲ +0.16% (+0.82)
5D: ▲ +0.14% (-1.66)
1M: ▲ +2.00% (+9.97)
6M: ▲ +10.25% (+47.27)
YTD: ▲ +3.72% (+18.24)
1Y: ▼ -0.48% (-2.46)
Volume: 97.0K
52W: $392.21 - $574.69
Market Cap: 47.94B
Volatility: 22.7%
BB: Inside (6.1%)
MACD: +8.132 | +8.012 (Bullish)
MA: 50d: $475.01 | 200d: $491.74
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.99
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.8%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.00 | Stop Loss: $490.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $508.58
Current
Stop Loss: $490.57
-3.5%
Target: $544.59
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$500.18$509.48
52W
$392.21$574.69
Bollinger Bands
$482.22$497.28$512.34
Width: 6.1% – Inside
Implied Move ±2.3%
$498.51$518.65

XLRE (Y, F, Z, S) $40.56

▲ +0.16% (+0.06)
5D: ▲ +0.33% (-0.14)
1M: ▲ +0.51% (+0.21)
6M: ▲ +2.87% (+1.13)
YTD: ▲ +0.53% (+0.22)
1Y: ▲ +5.75% (+2.21)
Volume: 3.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.001 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.05
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.72 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.56
Current
Stop Loss: $39.72
-2.1%
Target: $42.26
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.55$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.81
Width: 2.2% – Inside

QLD (Y, F, Z, S) $73.25

▲ +0.15% (+0.11)
5D: ▲ +2.88% (+0.79)
1M: ▲ +0.13% (+0.09)
6M: ▲ +67.60% (+29.55)
YTD: ▲ +4.03% (+2.84)
1Y: ▲ +39.05% (+20.57)
Volume: 2.0M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.6%)
MACD: +0.446 | +0.274 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.56
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $70.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.25
Current
Stop Loss: $70.60
-3.6%
Target: $78.56
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$72.12$73.31
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.33
Width: 8.6% – Inside
Implied Move ±3.4%
$71.16$75.34

🟠 NVDA (Y, F, Z, S) $185.12

▲ +0.14% (+0.26)
5D: ▼ -1.59% (-2.12)
1M: ▲ +2.32% (+4.19)
6M: ▲ +66.79% (+74.13)
YTD: ▼ -0.74% (-1.38)
1Y: ▲ +38.99% (+51.93)
Volume: 33.6M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.885 | +0.871 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.71
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.53 | Stop Loss: $176.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.12
Current
Stop Loss: $176.06
-4.9%
Target: $203.24
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.06$183.89$195.71
Width: 12.9% – Inside
Implied Move ±3.6%
$179.49$190.75

SSO (Y, F, Z, S) $59.98

▲ +0.13% (+0.08)
5D: ▲ +1.87% (+0.41)
1M: ▲ +1.60% (+0.95)
6M: ▲ +54.04% (+21.04)
YTD: ▲ +3.56% (+2.06)
1Y: ▲ +33.08% (+14.91)
Volume: 1.2M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.579 | +0.484 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.60
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $58.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.98
Current
Stop Loss: $58.46
-2.5%
Target: $63.02
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.00
52W
$30.24$60.12
Bollinger Bands
$56.34$58.49$60.64
Width: 7.4% – Inside
Implied Move ±2.2%
$58.83$61.13

JEPQ (Y, F, Z, S) $59.24

▲ +0.13% (+0.08)
5D: ▲ +1.36% (+0.37)
1M: ▲ +1.40% (+0.82)
6M: ▲ +26.09% (+12.26)
YTD: ▲ +1.92% (+1.12)
1Y: ▲ +18.54% (+9.27)
Volume: 1.9M
52W: $40.75 - $59.25
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.416 | +0.369 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.40 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.24
Current
Stop Loss: $58.40
-1.4%
Target: $60.90
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.25
52W
$40.75$59.25
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.57$59.90

QQQI (Y, F, Z, S) $54.71

▲ +0.12% (+0.07)
5D: ▲ +1.18% (+0.32)
1M: ▲ +0.60% (+0.33)
6M: ▲ +27.15% (+11.68)
YTD: ▲ +1.57% (+0.85)
1Y: ▲ +21.39% (+9.64)
Volume: 1.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.92 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.71
Current
Stop Loss: $53.92
-1.4%
Target: $56.28
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.73
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.21$55.20

CRM (Y, F, Z, S) $260.24

▲ +0.12% (+0.30)
5D: ▲ +1.55% (-2.66)
1M: ▼ -0.64% (-1.68)
6M: ▼ -2.36% (-6.29)
YTD: ▼ -1.76% (-4.67)
1Y: ▼ -17.90% (-56.76)
Volume: 1.7M
52W: $221.60 - $364.71
Market Cap: 247.79B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.940 | +3.909 (Bearish)
MA: 50d: $250.46 | 200d: $255.50
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.75
EPS: 7.49
1y Target Est: $330.16
Upside %: +26.9%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $249.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.24
Current
Stop Loss: $249.54
-4.1%
Target: $281.65
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$255.77$260.54
52W
$221.60$364.71
Bollinger Bands
$252.52$261.10$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.63$266.86

IBM (Y, F, Z, S) $304.58

▲ +0.12% (+0.36)
5D: ▲ +3.26% (+2.11)
1M: ▼ -1.98% (-6.16)
6M: ▲ +33.55% (+76.51)
YTD: ▲ +2.82% (+8.37)
1Y: ▲ +43.72% (+92.65)
Volume: 888.2K
52W: $209.20 - $324.90
Market Cap: 284.70B
Volatility: 27.0%
BB: Inside (5.8%)
MACD: -0.415 | -0.572 (Bullish)
MA: 50d: $303.63 | 200d: $271.46
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.26
EPS: 8.40
1y Target Est: $301.00
Upside %: -1.2%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $292.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.58
Current
Stop Loss: $292.81
-3.9%
Target: $328.11
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$299.96$304.87
52W
$209.20$324.90
Bollinger Bands
$293.34$302.16$310.99
Width: 5.8% – Inside
Implied Move ±2.8%
$297.30$311.85

TPL (Y, F, Z, S) $312.23

▲ +0.11% (+0.36)
5D: ▲ +4.94% (+18.42)
1M: ▲ +5.21% (+15.46)
6M: ▼ -29.47% (-130.43)
YTD: ▲ +8.71% (+25.01)
1Y: ▼ -27.54% (-118.65)
Volume: 51.2K
52W: $269.23 - $485.16
Market Cap: 21.52B
Volatility: 46.1%
BB: Inside (13.9%)
MACD: +1.258 | -1.246 (Bullish)
MA: 50d: $302.06 | 200d: $341.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.32
EPS: 6.89
1y Target Est: $280.83
Upside %: -10.1%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $288.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $312.23
Current
Stop Loss: $288.02
-7.8%
Target: $360.64
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.65$294.06$314.47
Width: 13.9% – Inside
Implied Move ±8.7%
$289.24$335.21

MRVL (Y, F, Z, S) $83.31

▲ +0.11% (+0.09)
5D: ▼ -7.60% (-4.86)
1M: ▼ -6.78% (-6.06)
6M: ▲ +41.71% (+24.52)
YTD: ▼ -1.89% (-1.61)
1Y: ▼ -27.41% (-31.46)
Volume: 2.6M
52W: $46.93 - $127.06
Market Cap: 71.82B
Volatility: 53.8%
BB: Inside (10.2%)
MACD: -0.806 | -0.448 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.33
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.7%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $76.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.31
Current
Stop Loss: $76.87
-7.7%
Target: $96.20
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$82.08$83.48
52W
$46.93$127.06
Bollinger Bands
$81.00$85.36$89.72
Width: 10.2% – Inside
Implied Move ±5.5%
$79.44$87.18

CAVA (Y, F, Z, S) $70.93

▲ +0.10% (+0.07)
5D: ▲ +11.74% (+3.82)
1M: ▲ +34.72% (+18.28)
6M: ▼ -21.88% (-19.87)
YTD: ▲ +20.86% (+12.24)
1Y: ▼ -36.12% (-40.10)
Volume: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.23B
Volatility: 55.1%
BB: Inside (40.1%)
MACD: +4.290 | +3.086 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.15
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.93
Current
Stop Loss: $65.96
-7.0%
Target: $80.87
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$69.50$71.49
52W
$43.41$144.49
Bollinger Bands
$48.40$60.53$72.66
Width: 40.1% – Inside
Implied Move ±2.6%
$69.37$72.49

SCHG (Y, F, Z, S) $32.89

▲ +0.10% (+0.03)
5D: ▲ +0.49% (+0.05)
1M: ▼ -0.42% (-0.14)
6M: ▲ +30.49% (+7.69)
YTD: ▲ +0.83% (+0.27)
1Y: ▲ +19.51% (+5.37)
Volume: 6.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.076 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.86
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $32.32 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.89
Current
Stop Loss: $32.32
-1.7%
Target: $34.03
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$32.67$32.91
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.34
Width: 4.0% – Inside
Implied Move ±1.4%
$32.50$33.28

🟠 AZN (Y, F, Z, S) $94.73

▲ +0.08% (+0.08)
5D: ▲ +3.85% (-0.23)
1M: ▲ +4.92% (+4.44)
6M: ▲ +37.11% (+25.64)
YTD: ▲ +3.05% (+2.80)
1Y: ▲ +47.20% (+30.37)
Volume: 1.9M
52W: $60.82 - $96.51
Market Cap: 293.72B
Volatility: 20.1%
BB: Inside (7.0%)
MACD: +1.263 | +1.114 (Bullish)
MA: 50d: $90.00 | 200d: $78.16
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.47
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.5%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.57 | Stop Loss: $91.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.73
Current
Stop Loss: $91.59
-3.3%
Target: $101.01
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.11$92.34$95.58
Width: 7.0% – Inside
Implied Move ±2.9%
$92.38$97.08

TNA (Y, F, Z, S) $53.53

▲ +0.07% (+0.04)
5D: ▲ +8.91% (+2.48)
1M: ▲ +2.59% (+1.35)
6M: ▲ +113.71% (+28.48)
YTD: ▲ +17.55% (+7.99)
1Y: ▲ +36.69% (+14.37)
Volume: 4.3M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Inside (18.4%)
MACD: +1.495 | +1.002 (Bullish)
MA: 50d: $46.50 | 200d: $38.24
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.84
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $49.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.53
Current
Stop Loss: $49.97
-6.6%
Target: $60.64
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$52.26$53.61
52W
$17.89$54.28
Bollinger Bands
$44.58$49.09$53.60
Width: 18.4% – Inside
Implied Move ±5.1%
$51.19$55.87

MSFU (Y, F, Z, S) $40.61

▲ +0.07% (+0.03)
5D: ▲ +2.55% (+0.13)
1M: ▼ -2.72% (-1.13)
6M: ▲ +37.08% (+10.98)
YTD: ▼ -2.03% (-0.84)
1Y: ▲ +13.83% (+4.93)
Volume: 143.1K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.658 | -0.712 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.61
Current
Stop Loss: $38.46
-5.3%
Target: $44.91
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.31$41.11$42.90
Width: 8.8% – Inside
Implied Move ±4.8%
$38.95$42.27

QQQM (Y, F, Z, S) $258.20

▲ +0.07% (+0.19)
5D: ▲ +1.48% (+1.51)
1M: ▲ +0.38% (+0.98)
6M: ▲ +33.24% (+64.41)
YTD: ▲ +2.09% (+5.28)
1Y: ▲ +24.74% (+51.21)
Volume: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.079 | +0.785 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $253.48 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.20
Current
Stop Loss: $253.48
-1.8%
Target: $267.64
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.31
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.14
Width: 4.6% – Inside
Implied Move ±1.6%
$254.69$261.71

🟠 IVV (Y, F, Z, S) $697.59

▲ +0.07% (+0.51)
5D: ▲ +0.98% (+2.70)
1M: ▲ +1.08% (+7.44)
6M: ▲ +27.33% (+149.72)
YTD: ▲ +1.85% (+12.65)
1Y: ▲ +20.95% (+120.82)
Volume: 1.7M
52W: $479.35 - $698.37
Market Cap: 433.59B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.070 | +3.528 (Bullish)
MA: 50d: $681.73 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.44 | Stop Loss: $688.71 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $697.59
Current
Stop Loss: $688.71
-1.3%
Target: $715.36
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$693.72$697.76
52W
$479.35$698.37
Bollinger Bands
$674.51$688.03$701.56
Width: 3.9% – Inside
Implied Move ±0.6%
$694.09$701.09

MSFT (Y, F, Z, S) $479.62

▲ +0.07% (+0.34)
5D: ▲ +1.43% (+1.11)
1M: ▼ -0.80% (-3.85)
6M: ▲ +23.06% (+89.86)
YTD: ▼ -0.83% (-4.00)
1Y: ▲ +15.81% (+65.48)
Volume: 4.1M
52W: $342.95 - $553.50
Market Cap: 3.57T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.701 | -2.935 (Bullish)
MA: 50d: $489.17 | 200d: $479.43
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.16
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $466.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.62
Current
Stop Loss: $466.60
-2.7%
Target: $505.66
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.98$481.31$491.65
Width: 4.3% – Inside
Implied Move ±2.1%
$471.18$488.06

QQQ (Y, F, Z, S) $627.09

▲ +0.07% (+0.43)
5D: ▲ +1.47% (+3.67)
1M: ▲ +0.37% (+2.31)
6M: ▲ +33.17% (+156.21)
YTD: ▲ +2.08% (+12.78)
1Y: ▲ +24.67% (+124.08)
Volume: 10.7M
52W: $400.96 - $636.19
Market Cap: 246.53B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.617 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.78 | Stop Loss: $615.52 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.09
Current
Stop Loss: $615.52
-1.8%
Target: $650.22
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$622.26$627.39
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.80
Width: 4.6% – Inside
Implied Move ±0.6%
$623.99$630.18

🟠 SPY (Y, F, Z, S) $694.54

▲ +0.07% (+0.47)
5D: ▲ +0.99% (+2.73)
1M: ▲ +1.08% (+7.40)
6M: ▲ +27.23% (+148.65)
YTD: ▲ +1.85% (+12.62)
1Y: ▲ +20.86% (+119.90)
Volume: 24.4M
52W: $477.64 - $695.31
Market Cap: 637.44B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +4.048 | +3.508 (Bullish)
MA: 50d: $678.76 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.44 | Stop Loss: $685.65 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $694.54
Current
Stop Loss: $685.65
-1.3%
Target: $712.32
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$694.68
52W
$477.64$695.31
Bollinger Bands
$671.53$685.02$698.52
Width: 3.9% – Inside
Implied Move ±0.4%
$692.30$696.78

HON (Y, F, Z, S) $207.52

▲ +0.07% (+0.14)
5D: ▲ +3.20% (+2.58)
1M: ▲ +7.05% (+13.67)
6M: ▲ +12.37% (+22.84)
YTD: ▲ +6.37% (+12.43)
1Y: ▲ +2.69% (+5.43)
Volume: 1.1M
52W: $166.32 - $225.29
Market Cap: 139.82B
Volatility: 23.4%
BB: Above Upper (8.2%)
MACD: +2.834 | +1.745 (Bullish)
MA: 50d: $195.91 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.89
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.1%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $199.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.52
Current
Stop Loss: $199.89
-3.7%
Target: $222.79
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$207.83
52W
$166.32$225.29
Bollinger Bands
$190.93$199.11$207.30
Width: 8.2% – Above Upper
Implied Move ±1.1%
$205.54$209.50

PM (Y, F, Z, S) $162.71

▲ +0.06% (+0.10)
5D: ▲ +1.78% (+7.55)
1M: ▲ +8.77% (+13.12)
6M: ▼ -1.91% (-3.17)
YTD: ▲ +1.44% (+2.31)
1Y: ▲ +43.31% (+49.17)
Volume: 912.9K
52W: $112.16 - $181.91
Market Cap: 253.28B
Volatility: 25.1%
BB: Inside (7.5%)
MACD: +1.830 | +1.740 (Bullish)
MA: 50d: $154.02 | 200d: $161.74
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.21
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.4%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $156.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.71
Current
Stop Loss: $156.81
-3.6%
Target: $174.51
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.73$158.71$164.69
Width: 7.5% – Inside
Implied Move ±2.6%
$159.06$166.36

🟠 VOO (Y, F, Z, S) $638.67

▲ +0.06% (+0.36)
5D: ▲ +0.98% (+2.46)
1M: ▲ +1.07% (+6.75)
6M: ▲ +27.30% (+136.97)
YTD: ▲ +1.84% (+11.54)
1Y: ▲ +20.94% (+110.58)
Volume: 4.5M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.730 | +3.236 (Bullish)
MA: 50d: $624.17 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.37
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.09 | Stop Loss: $630.50 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $638.67
Current
Stop Loss: $630.50
-1.3%
Target: $655.01
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$638.87
52W
$438.94$639.44
Bollinger Bands
$617.54$629.95$642.36
Width: 3.9% – Inside
Implied Move ±1.2%
$632.04$645.29

IWM (Y, F, Z, S) $260.36

▲ +0.05% (+0.13)
5D: ▲ +3.02% (+4.29)
1M: ▲ +1.33% (+3.43)
6M: ▲ +35.33% (+67.97)
YTD: ▲ +5.77% (+14.20)
1Y: ▲ +21.19% (+45.53)
Volume: 12.5M
52W: $170.20 - $261.56
Market Cap: 73.18B
Volatility: 18.5%
BB: Inside (6.4%)
MACD: +3.010 | +2.206 (Bullish)
MA: 50d: $246.72 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.15
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $254.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $260.36
Current
Stop Loss: $254.23
-2.4%
Target: $272.64
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$258.25$260.45
52W
$170.20$261.56
Bollinger Bands
$244.20$252.33$260.45
Width: 6.4% – Inside
Implied Move ±0.7%
$258.90$261.83

🟠 VTI (Y, F, Z, S) $342.58

▲ +0.05% (+0.18)
5D: ▲ +1.10% (+1.37)
1M: ▲ +1.08% (+3.67)
6M: ▲ +27.68% (+74.26)
YTD: ▲ +2.18% (+7.31)
1Y: ▲ +20.50% (+58.28)
Volume: 2.8M
52W: $234.39 - $342.94
Market Cap: 710.40B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.168 | +1.833 (Bullish)
MA: 50d: $334.01 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.20 | Stop Loss: $338.18 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.58
Current
Stop Loss: $338.18
-1.3%
Target: $351.37
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$342.69
52W
$234.39$342.94
Bollinger Bands
$330.62$337.45$344.29
Width: 4.1% – Inside
Implied Move ±1.9%
$337.19$347.96

EA (Y, F, Z, S) $204.19

▲ +0.04% (+0.09)
5D: ▼ -0.08% (-0.09)
1M: ▲ +0.26% (+0.53)
6M: ▲ +39.75% (+58.08)
YTD: ▼ -0.07% (-0.14)
1Y: ▲ +44.52% (+62.91)
Volume: 389.4K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.517 | +0.695 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.37 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.19
Current
Stop Loss: $203.37
-0.4%
Target: $205.82
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.82
Width: 0.6% – Inside
Implied Move ±0.1%
$203.98$204.40

MIDU (Y, F, Z, S) $58.00

▲ +0.03% (+0.02)
5D: ▲ +5.80% (+0.77)
1M: ▲ +4.89% (+2.71)
6M: ▲ +65.77% (+23.01)
YTD: ▲ +14.26% (+7.24)
1Y: ▲ +11.50% (+5.98)
Volume: 21.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.3%)
MACD: +1.678 | +1.280 (Bullish)
MA: 50d: $50.95 | 200d: $46.37
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.91
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $54.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.00
Current
Stop Loss: $54.94
-5.3%
Target: $64.12
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.00
52W
$25.11$61.03
Bollinger Bands
$49.53$53.93$58.33
Width: 16.3% – Inside
Implied Move ±0.9%
$57.57$58.43

CTSH (Y, F, Z, S) $85.27

▲ +0.01% (+0.01)
5D: ▲ +4.46% (+0.65)
1M: ▲ +1.73% (+1.45)
6M: ▲ +19.65% (+14.00)
YTD: ▲ +2.73% (+2.27)
1Y: ▲ +13.00% (+9.81)
Volume: 406.2K
52W: $64.70 - $89.37
Market Cap: 41.65B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.551 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.74
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $82.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.27
Current
Stop Loss: $82.38
-3.4%
Target: $91.04
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$84.25$85.36
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.12$87.42

🟠 VRSK (Y, F, Z, S) $224.90

▲ +0.01% (+0.03)
5D: ▲ +1.90% (+3.67)
1M: ▲ +4.19% (+9.05)
6M: ▼ -20.97% (-59.66)
YTD: ▲ +0.54% (+1.21)
1Y: ▼ -17.80% (-48.71)
Volume: 150.6K
52W: $196.59 - $321.24
Market Cap: 31.42B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.701 | +0.120 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.60
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.5%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $217.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.90
Current
Stop Loss: $217.12
-3.5%
Target: $240.45
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.41$220.72$226.03
Width: 4.8% – Inside
Implied Move ±2.5%
$220.06$229.73

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

DNUT (Y, F, Z, S) $4.28

▲ +0.00% (+0.00)
5D: ▲ +2.39% (-0.15)
1M: ▼ -3.39% (-0.15)
6M: ▼ -1.15% (-0.05)
YTD: ▲ +6.47% (+0.26)
1Y: ▼ -52.75% (-4.78)
Volume: 955.3K
52W: $2.50 - $9.48
Market Cap: 733.16M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.022 | +0.033 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.12
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.7%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.90
-8.9%
Target: $5.04
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$4.12$4.33
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.3%
$3.94$4.62

MPWR (Y, F, Z, S) $958.92

▼ -0.01% (-0.05)
5D: ▲ +0.41% (-46.46)
1M: ▼ -2.13% (-20.90)
6M: ▲ +65.20% (+378.44)
YTD: ▲ +5.80% (+52.56)
1Y: ▲ +64.62% (+376.41)
Volume: 38.4K
52W: $436.42 - $1121.48
Market Cap: 45.94B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: +4.539 | +1.721 (Bullish)
MA: 50d: $944.59 | 200d: $804.83
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.63
EPS: 38.93
1y Target Est: $1196.07
Upside %: +24.7%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $28.71 | Stop Loss: $901.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $958.92
Current
Stop Loss: $901.51
-6.0%
Target: $1073.74
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$944.00$963.74
52W
$436.42$1121.48
Bollinger Bands
$902.06$944.42$986.78
Width: 9.0% – Inside
Implied Move ±5.7%
$912.62$1005.22

MDLZ (Y, F, Z, S) $55.07

▼ -0.04% (-0.02)
5D: ▲ +2.47% (+2.34)
1M: ▲ +3.32% (+1.77)
6M: ▼ -13.99% (-8.96)
YTD: ▲ +2.30% (+1.24)
1Y: ▲ +1.14% (+0.62)
Volume: 1.8M
52W: $51.20 - $69.94
Market Cap: 71.25B
Volatility: 21.7%
BB: Inside (5.8%)
MACD: -0.302 | -0.533 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.62
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.5%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $53.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.07
Current
Stop Loss: $53.04
-3.7%
Target: $59.12
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.37
52W
$51.20$69.94
Bollinger Bands
$52.28$53.83$55.38
Width: 5.8% – Inside
Implied Move ±2.2%
$54.03$56.11

KO (Y, F, Z, S) $70.46

▼ -0.08% (-0.06)
5D: ▲ +3.70% (+2.62)
1M: ▲ +1.95% (+1.35)
6M: ▲ +0.13% (+0.09)
YTD: ▲ +0.78% (+0.54)
1Y: ▲ +17.65% (+10.57)
Volume: 6.2M
52W: $58.97 - $72.91
Market Cap: 303.21B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.224 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.33
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.46
Current
Stop Loss: $68.87
-2.2%
Target: $73.62
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.73
Width: 5.6% – Inside
Implied Move ±1.8%
$69.40$71.51

ABBV (Y, F, Z, S) $219.88

▼ -0.09% (-0.20)
5D: ▼ -0.14% (-4.05)
1M: ▼ -1.83% (-4.10)
6M: ▲ +20.06% (+36.73)
YTD: ▼ -3.77% (-8.61)
1Y: ▲ +28.76% (+49.11)
Volume: 1.1M
52W: $160.33 - $243.06
Market Cap: 388.70B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.939 | -0.118 (Bearish)
MA: 50d: $226.17 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.61
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.2%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $209.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.88
Current
Stop Loss: $209.54
-4.7%
Target: $240.55
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.71$222.49
52W
$160.33$243.06
Bollinger Bands
$218.39$226.25$234.11
Width: 6.9% – Inside
Implied Move ±3.4%
$213.49$226.27

FAST (Y, F, Z, S) $41.94

▼ -0.10% (-0.04)
5D: ▲ +1.92% (+0.40)
1M: ▲ +0.46% (+0.19)
6M: ▲ +4.94% (+1.97)
YTD: ▲ +4.51% (+1.81)
1Y: ▲ +17.52% (+6.25)
Volume: 1.1M
52W: $34.77 - $50.37
Market Cap: 48.15B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.045 | -0.019 (Bullish)
MA: 50d: $41.06 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.20
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.9%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.94
Current
Stop Loss: $40.34
-3.8%
Target: $45.14
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.81$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.95
Width: 6.5% – Inside
Implied Move ±70.3%
$16.89$66.99

GS (Y, F, Z, S) $938.06

▼ -0.10% (-0.92)
5D: ▼ -1.09% (-17.41)
1M: ▲ +2.97% (+27.03)
6M: ▲ +74.81% (+401.45)
YTD: ▲ +6.72% (+59.06)
1Y: ▲ +70.03% (+386.37)
Volume: 600.8K
52W: $432.73 - $961.69
Market Cap: 283.97B
Volatility: 26.1%
BB: Inside (11.7%)
MACD: +26.138 | +25.536 (Bullish)
MA: 50d: $848.86 | 200d: $713.63
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.07
EPS: 49.20
1y Target Est: $893.79
Upside %: -4.7%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $902.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.06
Current
Stop Loss: $902.35
-3.8%
Target: $1009.48
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$854.04$907.20$960.37
Width: 11.7% – Inside
Implied Move ±4.4%
$903.06$973.06

ASML (Y, F, Z, S) $1272.57

▼ -0.10% (-1.31)
5D: ▲ +3.61% (+30.38)
1M: ▲ +13.33% (+149.73)
6M: ▲ +89.29% (+600.29)
YTD: ▲ +18.95% (+202.71)
1Y: ▲ +76.62% (+552.05)
Volume: 566.7K
52W: $574.25 - $1282.00
Market Cap: 493.95B
Volatility: 40.3%
BB: Inside (30.6%)
MACD: +50.579 | +32.284 (Bullish)
MA: 50d: $1079.83 | 200d: $858.96
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.00
EPS: 28.28
1y Target Est: $1205.36
Upside %: -5.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.10 | Stop Loss: $1204.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1272.57
Current
Stop Loss: $1204.37
-5.4%
Target: $1408.98
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.63$1121.05$1292.47
Width: 30.6% – Inside
Implied Move ±2.4%
$1246.61$1298.53

LIN (Y, F, Z, S) $443.61

▼ -0.11% (-0.47)
5D: ▲ +2.43% (+6.45)
1M: ▲ +10.00% (+40.31)
6M: ▼ -0.07% (-0.31)
YTD: ▲ +4.04% (+17.22)
1Y: ▲ +6.68% (+27.78)
Volume: 570.2K
52W: $387.78 - $483.05
Market Cap: 208.01B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.770 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.73
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.4%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $432.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.61
Current
Stop Loss: $432.46
-2.5%
Target: $465.91
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$439.39$444.37
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$436.07$451.15

NKE (Y, F, Z, S) $65.85

▼ -0.11% (-0.07)
5D: ▲ +2.05% (+0.50)
1M: ▼ -2.79% (-1.89)
6M: ▲ +16.38% (+9.27)
YTD: ▲ +3.36% (+2.14)
1Y: ▼ -6.50% (-4.58)
Volume: 4.7M
52W: $51.34 - $80.55
Market Cap: 97.47B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.307 | -0.214 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.50
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.9%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $61.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.85
Current
Stop Loss: $61.87
-6.0%
Target: $73.82
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$64.24$66.06
52W
$51.34$80.55
Bollinger Bands
$56.80$63.37$69.94
Width: 20.7% – Inside
Implied Move ±3.9%
$63.68$68.02

TTD (Y, F, Z, S) $37.24

▼ -0.13% (-0.05)
5D: ▼ -7.16% (-2.50)
1M: ▲ +0.59% (+0.22)
6M: ▼ -31.00% (-16.73)
YTD: ▼ -1.90% (-0.72)
1Y: ▼ -68.41% (-80.65)
Volume: 4.2M
52W: $35.65 - $126.20
Market Cap: 18.21B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.626 | -0.784 (Bullish)
MA: 50d: $40.23 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.32
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.24
Current
Stop Loss: $34.92
-6.2%
Target: $41.87
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.74$38.74

DIA (Y, F, Z, S) $494.20

▼ -0.17% (-0.82)
5D: ▲ +0.90% (-0.41)
1M: ▲ +1.52% (+7.39)
6M: ▲ +24.63% (+97.66)
YTD: ▲ +2.84% (+13.63)
1Y: ▲ +18.67% (+77.74)
Volume: 3.1M
52W: $362.05 - $496.25
Market Cap: 40.15B
Volatility: 11.3%
BB: Inside (4.2%)
MACD: +4.634 | +4.013 (Bullish)
MA: 50d: $477.53 | 200d: $444.94
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.94
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $485.34 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $494.20
Current
Stop Loss: $485.34
-1.8%
Target: $511.92
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$494.38
52W
$362.05$496.25
Bollinger Bands
$475.68$485.95$496.21
Width: 4.2% – Inside
Implied Move ±1.3%
$488.74$499.66

PFE (Y, F, Z, S) $25.43

▼ -0.18% (-0.05)
5D: ▲ +1.05% (+0.00)
1M: ▼ -1.41% (-0.36)
6M: ▲ +17.07% (+3.71)
YTD: ▲ +2.15% (+0.53)
1Y: ▲ +1.77% (+0.44)
Volume: 12.7M
52W: $19.83 - $27.21
Market Cap: 144.59B
Volatility: 21.5%
BB: Inside (5.8%)
MACD: +0.023 | -0.002 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.78
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.7%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.43
Current
Stop Loss: $24.66
-3.0%
Target: $26.98
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.27$25.77
52W
$19.83$27.21
Bollinger Bands
$24.55$25.27$26.00
Width: 5.8% – Inside
Implied Move ±2.6%
$24.87$26.00

XLC (Y, F, Z, S) $117.70

▼ -0.18% (-0.21)
5D: ▼ -0.04% (+0.37)
1M: ▲ +1.09% (+1.27)
6M: ▲ +25.88% (+24.20)
YTD: ▼ -0.02% (-0.02)
1Y: ▲ +24.29% (+23.00)
Volume: 2.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.689 | +0.779 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.99
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.76 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.70
Current
Stop Loss: $115.76
-1.6%
Target: $121.58
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.79
Width: 2.8% – Inside
Implied Move ±1.3%
$116.37$119.03

RIVN (Y, F, Z, S) $19.18

▼ -0.18% (-0.03)
5D: ▼ -2.07% (-0.35)
1M: ▲ +16.77% (+2.75)
6M: ▲ +52.02% (+6.56)
YTD: ▼ -2.66% (-0.52)
1Y: ▲ +42.22% (+5.69)
Volume: 9.0M
52W: $10.36 - $22.69
Market Cap: 23.51B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.566 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.99
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.18
Current
Stop Loss: $17.01
-11.3%
Target: $23.53
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$18.53$19.29
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.04$20.33

🟠 QQQE (Y, F, Z, S) $104.99

▼ -0.19% (-0.20)
5D: ▲ +1.56% (-0.26)
1M: ▲ +0.71% (+0.74)
6M: ▲ +21.52% (+18.60)
YTD: ▲ +2.62% (+2.68)
1Y: ▲ +17.86% (+15.91)
Volume: 25.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.657 | +0.514 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.09
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.23 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $104.99
Current
Stop Loss: $103.23
-1.7%
Target: $108.51
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$104.99
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.58
Width: 4.1% – Inside
Implied Move ±1.7%
$103.47$106.51

SCHD (Y, F, Z, S) $28.50

▼ -0.19% (-0.05)
5D: ▲ +2.10% (+0.41)
1M: ▲ +2.94% (+0.82)
6M: ▲ +14.33% (+3.57)
YTD: ▲ +3.88% (+1.07)
1Y: ▲ +8.47% (+2.23)
Volume: 9.3M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.60
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.50
Current
Stop Loss: $27.99
-1.8%
Target: $29.50
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.47
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.33$28.66

MCD (Y, F, Z, S) $306.72

▼ -0.20% (-0.60)
5D: ▲ +2.29% (+3.95)
1M: ▼ -0.97% (-2.99)
6M: ▼ -1.47% (-4.59)
YTD: ▲ +0.36% (+1.09)
1Y: ▲ +10.66% (+29.55)
Volume: 737.0K
52W: $270.23 - $321.79
Market Cap: 218.88B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.932 | -0.322 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.19
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.72
Current
Stop Loss: $298.54
-2.7%
Target: $323.09
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.74$311.70

BRK-B (Y, F, Z, S) $497.90

▼ -0.24% (-1.20)
5D: ▼ -0.12% (-1.14)
1M: ▲ +0.41% (+2.05)
6M: ▼ -6.23% (-33.06)
YTD: ▼ -0.94% (-4.74)
1Y: ▲ +12.16% (+53.99)
Volume: 997.3K
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.500 | -0.224 (Bearish)
MA: 50d: $499.57 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.91
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $486.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.90
Current
Stop Loss: $486.92
-2.2%
Target: $519.88
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.42
52W
$441.15$542.07
Bollinger Bands
$494.33$500.14$505.95
Width: 2.3% – Inside
Implied Move ±1.5%
$491.64$504.17

XEL (Y, F, Z, S) $74.08

▼ -0.24% (-0.18)
5D: ▲ +0.01% (-0.35)
1M: ▼ -0.04% (-0.03)
6M: ▲ +9.95% (+6.70)
YTD: ▲ +0.30% (+0.22)
1Y: ▲ +20.24% (+12.47)
Volume: 459.6K
52W: $61.13 - $82.37
Market Cap: 43.82B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.716 | -0.953 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.59
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.9%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $71.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.08
Current
Stop Loss: $71.82
-3.0%
Target: $78.59
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.05$76.11

MRK (Y, F, Z, S) $110.23

▼ -0.27% (-0.30)
5D: ▲ +2.60% (+1.36)
1M: ▲ +12.28% (+12.06)
6M: ▲ +37.05% (+29.80)
YTD: ▲ +4.72% (+4.97)
1Y: ▲ +13.26% (+12.91)
Volume: 3.0M
52W: $71.26 - $112.90
Market Cap: 275.33B
Volatility: 26.4%
BB: Inside (15.2%)
MACD: +3.366 | +3.156 (Bullish)
MA: 50d: $98.39 | 200d: $84.87
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.58
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.8%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $105.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.23
Current
Stop Loss: $105.62
-4.2%
Target: $119.44
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.14$105.15$113.16
Width: 15.2% – Inside
Implied Move ±2.9%
$107.50$112.96

ROP (Y, F, Z, S) $433.61

▼ -0.28% (-1.20)
5D: ▲ +0.45% (-2.93)
1M: ▼ -2.54% (-11.32)
6M: ▼ -21.85% (-121.22)
YTD: ▼ -2.39% (-10.61)
1Y: ▼ -14.08% (-71.05)
Volume: 154.0K
52W: $427.89 - $591.26
Market Cap: 46.67B
Volatility: 19.9%
BB: Inside (6.1%)
MACD: -3.907 | -3.009 (Bearish)
MA: 50d: $443.99 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.86
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.2%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $421.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.61
Current
Stop Loss: $421.12
-2.9%
Target: $458.59
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.54
52W
$427.89$591.26
Bollinger Bands
$429.47$442.95$456.42
Width: 6.1% – Inside
Implied Move ±3.0%
$422.37$444.85

BRKU (Y, F, Z, S) $24.36

▼ -0.29% (-0.07)
5D: ▼ -0.16% (-0.12)
1M: ▲ +0.16% (+0.04)
6M: ▼ -19.44% (-5.88)
YTD: ▼ -2.00% (-0.50)
1Y: ▲ +9.29% (+2.07)
Volume: 188.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.131 | -0.107 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.02
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.36
Current
Stop Loss: $23.32
-4.3%
Target: $26.44
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.47
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside

CSCO (Y, F, Z, S) $73.66

▼ -0.29% (-0.22)
5D: ▼ -2.54% (-1.57)
1M: ▼ -6.58% (-5.18)
6M: ▲ +32.17% (+17.93)
YTD: ▼ -3.86% (-2.96)
1Y: ▲ +28.41% (+16.30)
Volume: 3.7M
52W: $51.21 - $80.39
Market Cap: 291.05B
Volatility: 21.6%
BB: Inside (7.5%)
MACD: -0.546 | -0.024 (Bearish)
MA: 50d: $75.80 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.44
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.0%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.66
Current
Stop Loss: $71.78
-2.6%
Target: $77.42
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.48$76.36$79.24
Width: 7.5% – Inside
Implied Move ±2.1%
$72.32$75.00

TMUS (Y, F, Z, S) $199.96

▼ -0.30% (-0.60)
5D: ▼ -0.45% (+1.36)
1M: ▲ +2.37% (+4.63)
6M: ▼ -13.04% (-30.00)
YTD: ▼ -1.51% (-3.07)
1Y: ▼ -4.86% (-10.22)
Volume: 893.4K
52W: $194.01 - $273.15
Market Cap: 225.04B
Volatility: 21.1%
BB: Inside (4.9%)
MACD: -1.505 | -1.960 (Bullish)
MA: 50d: $203.96 | 200d: $230.31
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.25
EPS: 10.39
1y Target Est: $270.62
Upside %: +35.3%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $193.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.96
Current
Stop Loss: $193.66
-3.2%
Target: $212.58
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$199.16$200.77
52W
$194.01$273.15
Bollinger Bands
$194.29$199.20$204.10
Width: 4.9% – Inside
Implied Move ±2.7%
$195.38$204.55

TRV (Y, F, Z, S) $281.04

▼ -0.33% (-0.92)
5D: ▼ -2.34% (-4.15)
1M: ▼ -0.65% (-1.85)
6M: ▲ +9.76% (+24.99)
YTD: ▼ -3.11% (-9.02)
1Y: ▲ +22.41% (+51.45)
Volume: 298.2K
52W: $226.54 - $295.68
Market Cap: 63.27B
Volatility: 14.4%
BB: Inside (5.8%)
MACD: -0.592 | +0.827 (Bearish)
MA: 50d: $284.91 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.06
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.2%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $273.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $281.04
Current
Stop Loss: $273.17
-2.8%
Target: $296.76
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$279.69$282.68
52W
$226.54$295.68
Bollinger Bands
$280.46$288.81$297.17
Width: 5.8% – Inside
Implied Move ±2.1%
$276.02$286.05

ABNB (Y, F, Z, S) $138.81

▼ -0.33% (-0.46)
5D: ▲ +2.16% (+0.79)
1M: ▲ +8.45% (+10.81)
6M: ▲ +13.31% (+16.30)
YTD: ▲ +2.28% (+3.09)
1Y: ▲ +7.73% (+9.96)
Volume: 1.3M
52W: $99.88 - $163.93
Market Cap: 84.98B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.437 | +3.543 (Bearish)
MA: 50d: $126.63 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.97
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $133.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.81
Current
Stop Loss: $133.39
-3.9%
Target: $149.65
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.16$135.61$141.07
Width: 8.0% – Inside
Implied Move ±2.9%
$135.42$142.20

PAYX (Y, F, Z, S) $113.39

▼ -0.33% (-0.38)
5D: ▲ +3.57% (+2.17)
1M: ▼ -1.08% (-1.24)
6M: ▼ -18.87% (-26.38)
YTD: ▲ +1.08% (+1.21)
1Y: ▼ -16.78% (-22.87)
Volume: 442.7K
52W: $107.80 - $158.49
Market Cap: 40.70B
Volatility: 22.0%
BB: Inside (7.1%)
MACD: -0.330 | -0.456 (Bullish)
MA: 50d: $112.65 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.60
EPS: 4.43
1y Target Est: $122.14
Upside %: +7.7%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $109.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.39
Current
Stop Loss: $109.36
-3.6%
Target: $121.46
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.40$113.45$117.50
Width: 7.1% – Inside
Implied Move ±3.3%
$110.22$116.56

🟠 DDM (Y, F, Z, S) $59.99

▼ -0.36% (-0.22)
5D: ▲ +1.68% (-0.15)
1M: ▲ +2.42% (+1.41)
6M: ▲ +47.51% (+19.32)
YTD: ▲ +5.51% (+3.13)
1Y: ▲ +29.08% (+13.51)
Volume: 194.6K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.0%)
MACD: +0.991 | +0.839 (Bullish)
MA: 50d: $56.42 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.58
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.05 | Stop Loss: $57.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.99
Current
Stop Loss: $57.90
-3.5%
Target: $64.18
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.02
52W
$34.27$60.53
Bollinger Bands
$55.85$58.17$60.48
Width: 8.0% – Inside
Implied Move ±2.4%
$58.77$61.22

UBER (Y, F, Z, S) $85.13

▼ -0.36% (-0.31)
5D: ▲ +5.44% (-0.41)
1M: ▼ -0.36% (-0.31)
6M: ▲ +9.49% (+7.38)
YTD: ▲ +4.19% (+3.42)
1Y: ▲ +29.57% (+19.43)
Volume: 3.9M
52W: $60.63 - $101.99
Market Cap: 177.53B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.342 | -1.186 (Bullish)
MA: 50d: $87.14 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.88
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.13
Current
Stop Loss: $80.98
-4.9%
Target: $93.43
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.18
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.41
Width: 12.0% – Inside
Implied Move ±3.5%
$82.61$87.65

AMGN (Y, F, Z, S) $324.90

▼ -0.37% (-1.20)
5D: ▲ +1.30% (-5.27)
1M: ▲ +2.37% (+7.52)
6M: ▲ +18.50% (+50.72)
YTD: ▼ -0.73% (-2.40)
1Y: ▲ +24.16% (+63.23)
Volume: 405.5K
52W: $253.04 - $346.38
Market Cap: 174.96B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.749 | +1.259 (Bearish)
MA: 50d: $327.28 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.09
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.7%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $311.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.90
Current
Stop Loss: $311.40
-4.2%
Target: $351.92
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.17$328.21$338.26
Width: 6.1% – Inside
Implied Move ±4.1%
$313.61$336.20

ODFL (Y, F, Z, S) $172.47

▼ -0.38% (-0.66)
5D: ▲ +5.34% (+3.59)
1M: ▲ +8.53% (+13.55)
6M: ▲ +18.19% (+26.55)
YTD: ▲ +9.99% (+15.67)
1Y: ▼ -3.85% (-6.91)
Volume: 268.1K
52W: $125.76 - $208.11
Market Cap: 36.25B
Volatility: 34.2%
BB: Inside (13.7%)
MACD: +6.105 | +5.327 (Bullish)
MA: 50d: $148.56 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.70
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.9%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $164.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.47
Current
Stop Loss: $164.54
-4.6%
Target: $188.34
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$170.13$172.94
52W
$125.76$208.11
Bollinger Bands
$150.54$161.61$172.68
Width: 13.7% – Inside
Implied Move ±4.1%
$166.50$178.44

PYPL (Y, F, Z, S) $57.40

▼ -0.46% (-0.26)
5D: ▼ -3.20% (-2.42)
1M: ▼ -6.96% (-4.29)
6M: ▼ -11.96% (-7.79)
YTD: ▼ -1.69% (-0.99)
1Y: ▼ -31.51% (-26.40)
Volume: 5.3M
52W: $55.72 - $93.03
Market Cap: 54.83B
Volatility: 29.6%
BB: Inside (7.6%)
MACD: -1.123 | -1.088 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.53
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.8%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $55.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.40
Current
Stop Loss: $55.18
-3.9%
Target: $61.83
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$56.76$57.65
52W
$55.72$93.03
Bollinger Bands
$57.16$59.42$61.69
Width: 7.6% – Inside
Implied Move ±3.0%
$55.93$58.86

🟠 ACN (Y, F, Z, S) $279.27

▼ -0.50% (-1.40)
5D: ▲ +5.79% (+3.35)
1M: ▲ +3.29% (+8.90)
6M: ▼ -4.33% (-12.65)
YTD: ▲ +4.09% (+10.98)
1Y: ▼ -18.87% (-64.95)
Volume: 957.5K
52W: $229.40 - $394.41
Market Cap: 173.19B
Volatility: 27.3%
BB: Inside (7.5%)
MACD: +4.430 | +3.977 (Bullish)
MA: 50d: $260.11 | 200d: $272.74
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.08
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.7%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.27
Current
Stop Loss: $266.36
-4.6%
Target: $305.11
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.90$272.10$282.30
Width: 7.5% – Inside
Implied Move ±2.6%
$273.08$285.47

KDP (Y, F, Z, S) $27.65

▼ -0.52% (-0.15)
5D: ▲ +1.19% (+0.31)
1M: ▼ -5.42% (-1.58)
6M: ▼ -17.67% (-5.93)
YTD: ▼ -0.49% (-0.13)
1Y: ▼ -7.36% (-2.20)
Volume: 1.1M
52W: $24.82 - $35.33
Market Cap: 37.56B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.076 | -0.018 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.83
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.5%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.65
Current
Stop Loss: $26.82
-3.0%
Target: $29.29
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.18$28.11

GILD (Y, F, Z, S) $120.44

▼ -0.55% (-0.66)
5D: ▲ +1.81% (-0.92)
1M: ▼ -1.60% (-1.96)
6M: ▲ +19.17% (+19.37)
YTD: ▼ -1.87% (-2.30)
1Y: ▲ +37.66% (+32.95)
Volume: 807.7K
52W: $86.60 - $127.86
Market Cap: 149.44B
Volatility: 25.4%
BB: Inside (7.4%)
MACD: -0.270 | +0.030 (Bearish)
MA: 50d: $122.41 | 200d: $112.85
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.67
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.4%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $115.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.44
Current
Stop Loss: $115.15
-4.4%
Target: $131.02
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.66$122.18$126.70
Width: 7.4% – Inside
Implied Move ±4.3%
$116.02$124.86

KKR (Y, F, Z, S) $133.89

▼ -0.56% (-0.76)
5D: ▼ -0.51% (-1.93)
1M: ▼ -6.22% (-8.88)
6M: ▲ +18.35% (+20.76)
YTD: ▲ +5.03% (+6.41)
1Y: ▼ -4.67% (-6.56)
Volume: 779.7K
52W: $85.77 - $169.44
Market Cap: 123.97B
Volatility: 30.1%
BB: Inside (7.7%)
MACD: +1.565 | +1.567 (Bearish)
MA: 50d: $126.32 | 200d: $127.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.26
EPS: 2.38
1y Target Est: $158.48
Upside %: +18.4%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $127.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $133.89
Current
Stop Loss: $127.99
-4.4%
Target: $145.69
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$130.94$134.27
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.12
Width: 7.7% – Inside
Implied Move ±4.0%
$129.39$138.39

AEP (Y, F, Z, S) $116.23

▼ -0.58% (-0.68)
5D: ▲ +1.89% (+1.19)
1M: ▲ +1.72% (+1.97)
6M: ▲ +11.64% (+12.12)
YTD: ▲ +0.80% (+0.92)
1Y: ▲ +27.23% (+24.87)
Volume: 665.0K
52W: $89.64 - $124.80
Market Cap: 62.21B
Volatility: 19.4%
BB: Inside (2.8%)
MACD: -0.454 | -0.738 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.02
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.0%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.23
Current
Stop Loss: $113.14
-2.7%
Target: $122.42
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.60$115.24$116.87
Width: 2.8% – Inside
Implied Move ±2.6%
$113.68$118.78

CDNS (Y, F, Z, S) $325.39

▼ -0.59% (-1.92)
5D: ▲ +8.02% (+10.75)
1M: ▼ -2.99% (-10.04)
6M: ▲ +12.35% (+35.76)
YTD: ▲ +4.10% (+12.81)
1Y: ▲ +11.24% (+32.89)
Volume: 452.2K
52W: $221.56 - $376.45
Market Cap: 88.67B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.362 | -1.754 (Bullish)
MA: 50d: $319.77 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.65
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $310.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $325.39
Current
Stop Loss: $310.85
-4.5%
Target: $354.47
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.5%
$315.71$335.07

XLE (Y, F, Z, S) $46.39

▼ -0.60% (-0.28)
5D: ▼ -1.07% (+0.75)
1M: ▲ +1.80% (+0.82)
6M: ▲ +15.47% (+6.22)
YTD: ▲ +3.76% (+1.68)
1Y: ▲ +6.24% (+2.72)
Volume: 10.0M
52W: $36.32 - $47.32
Market Cap: 8.65B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.460 | +0.270 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.36
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.39
Current
Stop Loss: $44.79
-3.5%
Target: $49.60
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.02
Width: 9.0% – Inside
Implied Move ±2.5%
$45.41$47.37

NXPI (Y, F, Z, S) $239.68

▼ -0.61% (-1.46)
5D: ▲ +7.06% (-6.26)
1M: ▲ +3.39% (+7.85)
6M: ▲ +25.55% (+48.77)
YTD: ▲ +10.42% (+22.62)
1Y: ▲ +18.06% (+36.67)
Volume: 307.5K
52W: $146.07 - $250.74
Market Cap: 60.43B
Volatility: 39.6%
BB: Inside (14.3%)
MACD: +6.056 | +4.872 (Bullish)
MA: 50d: $214.80 | 200d: $210.61
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.66
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.0%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $225.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.68
Current
Stop Loss: $225.84
-5.8%
Target: $267.37
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.19$228.55$244.92
Width: 14.3% – Inside
Implied Move ±3.6%
$232.35$247.02

TMO (Y, F, Z, S) $614.98

▼ -0.63% (-3.88)
5D: ▲ +0.62% (-5.74)
1M: ▲ +6.31% (+36.51)
6M: ▲ +45.35% (+191.88)
YTD: ▲ +6.13% (+35.53)
1Y: ▲ +11.09% (+61.42)
Volume: 868.3K
52W: $384.82 - $628.08
Market Cap: 231.05B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.514 | +8.067 (Bullish)
MA: 50d: $580.71 | 200d: $487.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.49
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.41 | Stop Loss: $592.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $614.98
Current
Stop Loss: $592.15
-3.7%
Target: $660.63
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$614.15$624.79
52W
$384.82$628.08
Bollinger Bands
$548.37$587.80$627.24
Width: 13.4% – Inside
Implied Move ±1.3%
$608.03$621.93

VRTX (Y, F, Z, S) $460.90

▼ -0.64% (-2.95)
5D: ▲ +2.70% (-7.48)
1M: ▲ +3.36% (+14.98)
6M: ▼ -6.67% (-32.93)
YTD: ▲ +1.66% (+7.55)
1Y: ▲ +11.50% (+47.54)
Volume: 270.0K
52W: $362.50 - $519.68
Market Cap: 118.17B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.686 | +6.898 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.48
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $441.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.90
Current
Stop Loss: $441.11
-4.3%
Target: $500.50
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.55$458.80$476.05
Width: 7.5% – Inside
Implied Move ±2.8%
$450.05$471.76

RDDT (Y, F, Z, S) $243.00

▼ -0.64% (-1.56)
5D: ▼ -0.43% (-10.81)
1M: ▲ +4.05% (+9.46)
6M: ▲ +105.76% (+124.90)
YTD: ▲ +5.71% (+13.13)
1Y: ▲ +47.59% (+78.35)
Volume: 964.2K
52W: $79.75 - $282.95
Market Cap: 46.05B
Volatility: 61.7%
BB: Inside (18.6%)
MACD: +8.003 | +7.475 (Bullish)
MA: 50d: $218.11 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.47
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.14 | Stop Loss: $220.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.00
Current
Stop Loss: $220.71
-9.2%
Target: $287.58
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$241.56$251.87
52W
$79.75$282.95
Bollinger Bands
$213.33$235.22$257.11
Width: 18.6% – Inside
Implied Move ±6.5%
$229.60$256.41

TXN (Y, F, Z, S) $189.08

▼ -0.65% (-1.23)
5D: ▲ +6.72% (-3.02)
1M: ▲ +4.08% (+7.41)
6M: ▲ +18.99% (+30.17)
YTD: ▲ +8.99% (+15.59)
1Y: ▲ +2.16% (+4.00)
Volume: 1.1M
52W: $136.55 - $218.15
Market Cap: 171.90B
Volatility: 33.7%
BB: Inside (12.8%)
MACD: +4.095 | +3.034 (Bullish)
MA: 50d: $171.60 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.50
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.0%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.08
Current
Stop Loss: $180.00
-4.8%
Target: $207.24
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±3.2%
$183.89$194.27

CSX (Y, F, Z, S) $34.97

▼ -0.67% (-0.24)
5D: ▼ -2.63% (-1.10)
1M: ▼ -5.88% (-2.19)
6M: ▲ +27.09% (+7.45)
YTD: ▼ -3.54% (-1.28)
1Y: ▲ +11.40% (+3.58)
Volume: 3.0M
52W: $25.91 - $37.54
Market Cap: 65.18B
Volatility: 17.2%
BB: Inside (7.5%)
MACD: -0.169 | +0.061 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.70
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.1%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.97
Current
Stop Loss: $33.93
-3.0%
Target: $37.03
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.93$36.28$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.24$35.69

FTNT (Y, F, Z, S) $78.68

▼ -0.68% (-0.54)
5D: ▲ +0.95% (+0.24)
1M: ▼ -4.60% (-3.79)
6M: ▼ -22.71% (-23.12)
YTD: ▼ -0.92% (-0.73)
1Y: ▼ -16.15% (-15.15)
Volume: 1.3M
52W: $70.12 - $114.82
Market Cap: 60.29B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.911 | -0.813 (Bearish)
MA: 50d: $81.53 | 200d: $90.59
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.38
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.68
Current
Stop Loss: $75.49
-4.1%
Target: $85.07
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.54$80.82

T (Y, F, Z, S) $23.82

▼ -0.71% (-0.17)
5D: ▼ -3.60% (-0.52)
1M: ▼ -1.98% (-0.48)
6M: ▼ -9.30% (-2.44)
YTD: ▼ -4.11% (-1.02)
1Y: ▲ +13.98% (+2.92)
Volume: 9.7M
52W: $20.72 - $29.47
Market Cap: 170.29B
Volatility: 17.6%
BB: Inside (5.0%)
MACD: -0.255 | -0.216 (Bearish)
MA: 50d: $24.88 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.76
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.2%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.82
Current
Stop Loss: $23.10
-3.0%
Target: $25.26
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.78$24.39$25.00
Width: 5.0% – Inside
Implied Move ±2.4%
$23.34$24.30

META (Y, F, Z, S) $648.38

▼ -0.72% (-4.68)
5D: ▼ -1.58% (-12.24)
1M: ▼ -0.58% (-3.80)
6M: ▲ +18.74% (+102.34)
YTD: ▼ -1.77% (-11.71)
1Y: ▲ +6.92% (+41.96)
Volume: 3.3M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: -0.051 | +1.531 (Bearish)
MA: 50d: $641.01 | 200d: $674.12
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.69
EPS: 22.60
1y Target Est: $835.54
Upside %: +28.9%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $624.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $648.38
Current
Stop Loss: $624.26
-3.7%
Target: $696.61
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.65$656.45$671.26
Width: 4.5% – Inside
Implied Move ±2.8%
$633.06$663.70

BYND (Y, F, Z, S) $0.97

▼ -0.72% (-0.01)
5D: ▲ +8.76% (+0.03)
1M: ▼ -17.97% (-0.21)
6M: ▼ -61.89% (-1.57)
YTD: ▲ +18.05% (+0.15)
1Y: ▼ -73.33% (-2.66)
Volume: 10.3M
52W: $0.50 - $7.69
Market Cap: 439.06M
Volatility: 430.6%
BB: Inside (36.7%)
MACD: -0.058 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.04
EPS: -3.17
1y Target Est: $1.61
Upside %: +66.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.79
-18.3%
Target: $1.32
+36.5%
Risk/Reward: 18.3% / 36.5% (1:2)
ML Predictions
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.4%
$0.86$1.08

CCEP (Y, F, Z, S) $88.08

▼ -0.74% (-0.66)
5D: ▲ +0.59% (+2.37)
1M: ▼ -1.18% (-1.05)
6M: ▲ +2.87% (+2.46)
YTD: ▼ -2.89% (-2.62)
1Y: ▲ +22.58% (+16.22)
Volume: 323.8K
52W: $71.51 - $99.10
Market Cap: 40.19B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: -0.820 | -0.463 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.58
EPS: 3.90
1y Target Est: $96.83
Upside %: +9.9%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $85.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.08
Current
Stop Loss: $85.31
-3.1%
Target: $93.62
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$88.08$89.23
52W
$71.51$99.10
Bollinger Bands
$85.71$90.14$94.58
Width: 9.8% – Inside
Implied Move ±3.3%
$85.62$90.54

GME (Y, F, Z, S) $21.07

▼ -0.75% (-0.16)
5D: ▲ +1.69% (+0.41)
1M: ▼ -3.61% (-0.79)
6M: ▼ -23.27% (-6.39)
YTD: ▲ +4.93% (+0.99)
1Y: ▼ -32.08% (-9.95)
Volume: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.44B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.283 | -0.309 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.94
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.07
Current
Stop Loss: $19.83
-5.9%
Target: $23.55
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.36$21.78

PCAR (Y, F, Z, S) $117.83

▼ -0.82% (-0.97)
5D: ▲ +4.35% (+0.75)
1M: ▲ +5.80% (+6.46)
6M: ▲ +31.18% (+28.00)
YTD: ▲ +7.60% (+8.32)
1Y: ▲ +11.79% (+12.43)
Volume: 436.0K
52W: $82.75 - $119.21
Market Cap: 61.88B
Volatility: 26.5%
BB: Inside (10.4%)
MACD: +3.181 | +2.857 (Bullish)
MA: 50d: $105.59 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.10
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.4%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.83
Current
Stop Loss: $113.35
-3.8%
Target: $126.79
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.09
52W
$82.75$119.21
Bollinger Bands
$106.90$112.79$118.68
Width: 10.4% – Inside
Implied Move ±2.4%
$115.41$120.25

SOXS (Y, F, Z, S) $2.34

▼ -0.85% (-0.02)
5D: ▼ -11.36% (-0.04)
1M: ▼ -17.37% (-0.49)
6M: ▼ -87.02% (-15.69)
YTD: ▼ -25.24% (-0.79)
1Y: ▼ -88.74% (-18.44)
Volume: 128.1M
52W: $2.31 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (52.7%)
MACD: -0.268 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.34
Current
Stop Loss: $1.98
-15.2%
Target: $3.05
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$2.33$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.7% – Inside
Implied Move ±11.5%
$2.11$2.57

MS (Y, F, Z, S) $184.73

▼ -0.85% (-1.59)
5D: ▼ -0.97% (-3.02)
1M: ▲ +2.46% (+4.44)
6M: ▲ +62.61% (+71.13)
YTD: ▲ +4.06% (+7.20)
1Y: ▲ +53.16% (+64.12)
Volume: 1.4M
52W: $92.37 - $188.82
Market Cap: 294.89B
Volatility: 21.5%
BB: Inside (9.1%)
MACD: +3.729 | +3.696 (Bullish)
MA: 50d: $172.68 | 200d: $145.83
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 18.97
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.3%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $179.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.73
Current
Stop Loss: $179.00
-3.1%
Target: $196.19
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.42$180.67$188.92
Width: 9.1% – Inside
Implied Move ±4.4%
$177.77$191.69

TMF (Y, F, Z, S) $37.81

▼ -0.88% (-0.33)
5D: ▲ +0.55% (+0.44)
1M: ▼ -1.58% (-0.61)
6M: ▼ -3.88% (-1.53)
YTD: ▲ +1.30% (+0.49)
1Y: ▲ +5.95% (+2.12)
Volume: 2.3M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.364 | -0.458 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.81
Current
Stop Loss: $36.44
-3.6%
Target: $40.53
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$37.84
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.84$38.77

GPRO (Y, F, Z, S) $1.45

▼ -0.90% (-0.01)
5D: ▼ -3.54% (-0.03)
1M: ▼ -16.84% (-0.29)
6M: ▲ +128.58% (+0.81)
YTD: ▲ +2.62% (+0.04)
1Y: ▲ +35.22% (+0.38)
Volume: 491.8K
52W: $0.40 - $3.05
Market Cap: 231.11M
Volatility: 67.2%
BB: Inside (20.1%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 28.94
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.45
Current
Stop Loss: $1.30
-10.1%
Target: $1.74
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 20.1% – Inside
Implied Move ±9.0%
$1.34$1.56

BX (Y, F, Z, S) $156.18

▼ -0.91% (-1.43)
5D: ▼ -3.80% (-6.46)
1M: ▲ +1.35% (+2.07)
6M: ▲ +20.16% (+26.21)
YTD: ▲ +1.33% (+2.04)
1Y: ▼ -2.87% (-4.62)
Volume: 780.2K
52W: $113.15 - $188.42
Market Cap: 191.65B
Volatility: 26.9%
BB: Inside (8.4%)
MACD: +1.832 | +2.008 (Bearish)
MA: 50d: $149.40 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 44.88
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.7%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.18
Current
Stop Loss: $148.33
-5.0%
Target: $171.90
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$153.85$156.56
52W
$113.15$188.42
Bollinger Bands
$148.75$155.23$161.71
Width: 8.4% – Inside
Implied Move ±3.7%
$151.29$161.08

HIBL (Y, F, Z, S) $75.07

▼ -0.92% (-0.70)
5D: ▲ +3.52% (-2.31)
1M: ▲ +2.47% (+1.81)
6M: ▲ +224.12% (+51.91)
YTD: ▲ +14.32% (+9.40)
1Y: ▲ +85.10% (+34.52)
Volume: 24.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (20.9%)
MACD: +2.877 | +2.563 (Bullish)
MA: 50d: $64.41 | 200d: $48.02
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.36
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $69.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.07
Current
Stop Loss: $69.78
-7.1%
Target: $85.66
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$73.56$75.17
52W
$13.62$77.55
Bollinger Bands
$62.80$70.11$77.42
Width: 20.9% – Inside
Implied Move ±6.4%
$71.00$79.15

HIMS (Y, F, Z, S) $31.38

▼ -0.98% (-0.31)
5D: ▼ -9.60% (-4.08)
1M: ▼ -16.92% (-6.39)
6M: ▲ +11.71% (+3.29)
YTD: ▼ -3.36% (-1.09)
1Y: ▲ +21.15% (+5.48)
Volume: 11.6M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 61.9%
BB: Below Lower (17.9%)
MACD: -1.484 | -1.451 (Bearish)
MA: 50d: $37.19 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.21
EPS: 0.53
1y Target Est: $43.50
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $28.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.38
Current
Stop Loss: $28.27
-9.9%
Target: $37.60
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$29.92$31.59
52W
$23.97$72.98
Bollinger Bands
$31.41$34.50$37.59
Width: 17.9% – Below Lower
Implied Move ±3.6%
$30.41$32.35

OILU (Y, F, Z, S) $25.14

▼ -0.98% (-0.25)
5D: ▼ -3.34% (+0.92)
1M: ▲ +0.56% (+0.14)
6M: ▲ +27.94% (+5.49)
YTD: ▲ +9.16% (+2.11)
1Y: ▼ -22.38% (-7.25)
Volume: 184.7K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.8%)
MACD: +0.381 | +0.122 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.81
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.14
Current
Stop Loss: $22.74
-9.6%
Target: $29.95
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.48$26.15
Width: 22.8% – Inside

XLF (Y, F, Z, S) $55.17

▼ -1.00% (-0.56)
5D: ▼ -1.70% (-1.23)
1M: ▲ +0.91% (+0.50)
6M: ▲ +16.08% (+7.64)
YTD: ▲ +0.74% (+0.40)
1Y: ▲ +17.38% (+8.17)
Volume: 19.5M
52W: $41.78 - $56.52
Market Cap: 48.74B
Volatility: 13.1%
BB: Inside (4.2%)
MACD: +0.577 | +0.644 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.98
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.17
Current
Stop Loss: $53.89
-2.3%
Target: $57.74
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.23
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.15$56.20

VZ (Y, F, Z, S) $40.04

▼ -1.03% (-0.42)
5D: ▼ -0.46% (-0.26)
1M: ▼ -0.44% (-0.18)
6M: ▼ -1.24% (-0.50)
YTD: ▼ -1.68% (-0.69)
1Y: ▲ +10.33% (+3.75)
Volume: 9.8M
52W: $10.60 - $45.09
Market Cap: 168.85B
Volatility: 18.8%
BB: Inside (3.2%)
MACD: -0.081 | -0.067 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.54
EPS: 4.69
1y Target Est: $47.60
Upside %: +18.9%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.04
Current
Stop Loss: $34.83
-13.0%
Target: $50.48
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.77$40.42$41.07
Width: 3.2% – Inside
Implied Move ±2.3%
$39.26$40.83

CHTR (Y, F, Z, S) $208.40

▼ -1.04% (-2.19)
5D: ▼ -0.77% (-2.22)
1M: ▼ -1.73% (-3.66)
6M: ▼ -44.23% (-165.25)
YTD: ▼ -0.17% (-0.35)
1Y: ▼ -38.31% (-129.44)
Volume: 215.2K
52W: $193.00 - $437.06
Market Cap: 28.47B
Volatility: 29.5%
BB: Inside (3.6%)
MACD: -0.232 | -0.759 (Bullish)
MA: 50d: $208.17 | 200d: $300.27
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.78
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $197.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $208.40
Current
Stop Loss: $197.86
-5.1%
Target: $229.48
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.62$208.39$212.16
Width: 3.6% – Inside
Implied Move ±4.1%
$201.15$215.65

ERX (Y, F, Z, S) $59.89

▼ -1.07% (-0.65)
5D: ▼ -2.38% (+1.80)
1M: ▲ +2.63% (+1.53)
6M: ▲ +24.79% (+11.90)
YTD: ▲ +7.24% (+4.04)
1Y: ▼ -0.59% (-0.35)
Volume: 116.8K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.8%
BB: Inside (17.4%)
MACD: +0.992 | +0.524 (Bullish)
MA: 50d: $56.42 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.72
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $55.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.89
Current
Stop Loss: $55.92
-6.6%
Target: $67.84
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.69$56.61$61.52
Width: 17.4% – Inside
Implied Move ±4.7%
$57.48$62.30

ADP (Y, F, Z, S) $263.11

▼ -1.10% (-2.91)
5D: ▲ +2.25% (+1.99)
1M: ▲ +0.04% (+0.11)
6M: ▼ -8.31% (-23.85)
YTD: ▲ +2.28% (+5.88)
1Y: ▼ -7.33% (-20.80)
Volume: 265.7K
52W: $245.59 - $324.50
Market Cap: 106.58B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.987 | +0.261 (Bullish)
MA: 50d: $256.92 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.95
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.0%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $254.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $263.11
Current
Stop Loss: $254.91
-3.1%
Target: $279.50
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.02
Width: 5.6% – Inside
Implied Move ±2.2%
$258.18$268.03

MELI (Y, F, Z, S) $2153.56

▼ -1.14% (-24.85)
5D: ▲ +0.23% (-33.48)
1M: ▲ +6.62% (+133.75)
6M: ▼ -3.25% (-72.29)
YTD: ▲ +6.92% (+139.30)
1Y: ▲ +23.77% (+413.56)
Volume: 100.5K
52W: $1723.90 - $2645.22
Market Cap: 109.18B
Volatility: 41.8%
BB: Inside (17.6%)
MACD: +30.036 | +7.032 (Bullish)
MA: 50d: $2078.39 | 200d: $2269.65
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.59
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2035.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2153.56
Current
Stop Loss: $2035.82
-5.5%
Target: $2389.03
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.46$2041.06$2220.66
Width: 17.6% – Inside
Implied Move ±3.9%
$2081.80$2225.32

CURE (Y, F, Z, S) $115.05

▼ -1.21% (-1.41)
5D: ▲ +2.83% (-3.21)
1M: ▲ +6.31% (+6.83)
6M: ▲ +33.31% (+28.75)
YTD: ▲ +3.13% (+3.49)
1Y: ▲ +17.20% (+16.89)
Volume: 26.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (12.2%)
MACD: +2.581 | +2.500 (Bullish)
MA: 50d: $108.38 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.81
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.05
Current
Stop Loss: $108.06
-6.1%
Target: $129.02
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.42$113.35$120.27
Width: 12.2% – Inside
Implied Move ±3.0%
$112.16$117.94

TTWO (Y, F, Z, S) $247.61

▼ -1.24% (-3.10)
5D: ▼ -3.77% (-6.74)
1M: ▲ +2.15% (+5.20)
6M: ▲ +9.86% (+22.23)
YTD: ▼ -3.29% (-8.42)
1Y: ▲ +38.52% (+68.85)
Volume: 257.4K
52W: $177.93 - $264.79
Market Cap: 45.75B
Volatility: 25.0%
BB: Inside (8.5%)
MACD: +1.658 | +2.187 (Bearish)
MA: 50d: $246.61 | 200d: $237.38
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.11
EPS: -22.76
1y Target Est: $277.78
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $238.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.61
Current
Stop Loss: $238.05
-3.9%
Target: $266.72
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$246.31$251.21
52W
$177.93$264.79
Bollinger Bands
$239.90$250.55$261.19
Width: 8.5% – Inside
Implied Move ±2.8%
$241.82$253.40

V (Y, F, Z, S) $345.44

▼ -1.24% (-4.33)
5D: ▼ -2.36% (-12.12)
1M: ▼ -0.05% (-0.19)
6M: ▲ +3.62% (+12.08)
YTD: ▼ -1.50% (-5.27)
1Y: ▲ +13.35% (+40.69)
Volume: 5.1M
52W: $297.39 - $374.11
Market Cap: 666.64B
Volatility: 19.2%
BB: Inside (4.7%)
MACD: +3.325 | +4.274 (Bearish)
MA: 50d: $339.83 | 200d: $344.43
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.83
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.0%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $334.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $345.44
Current
Stop Loss: $334.02
-3.3%
Target: $368.30
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$345.58
52W
$297.39$374.11
Bollinger Bands
$342.55$350.76$358.98
Width: 4.7% – Inside
Implied Move ±2.4%
$338.43$352.46

CRWD (Y, F, Z, S) $464.70

▼ -1.25% (-5.90)
5D: ▲ +1.79% (+6.38)
1M: ▼ -10.23% (-52.95)
6M: ▲ +9.37% (+39.82)
YTD: ▼ -0.87% (-4.06)
1Y: ▲ +36.09% (+123.24)
Volume: 536.0K
52W: $298.00 - $566.90
Market Cap: 117.15B
Volatility: 32.3%
BB: Inside (10.2%)
MACD: -10.700 | -11.235 (Bullish)
MA: 50d: $504.48 | 200d: $464.50
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.13
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $439.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.70
Current
Stop Loss: $439.60
-5.4%
Target: $514.92
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.54$474.82$499.10
Width: 10.2% – Inside
Implied Move ±4.0%
$448.94$480.47

🟠 AXON (Y, F, Z, S) $623.67

▼ -1.27% (-8.02)
5D: ▲ +5.50% (-2.98)
1M: ▲ +7.34% (+42.64)
6M: ▲ +3.29% (+19.89)
YTD: ▲ +9.81% (+55.74)
1Y: ▲ +9.67% (+54.99)
Volume: 95.4K
52W: $469.24 - $885.92
Market Cap: 49.54B
Volatility: 42.4%
BB: Inside (17.8%)
MACD: +11.860 | +5.246 (Bullish)
MA: 50d: $580.92 | 200d: $681.73
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 197.36
EPS: 3.16
1y Target Est: $815.00
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $582.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $623.67
Current
Stop Loss: $582.05
-6.7%
Target: $706.90
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.65$586.80$638.94
Width: 17.8% – Inside
Implied Move ±4.5%
$599.76$647.58

ARM (Y, F, Z, S) $110.34

▼ -1.30% (-1.45)
5D: ▼ -4.97% (-5.19)
1M: ▼ -18.95% (-25.80)
6M: ▼ -2.65% (-3.00)
YTD: ▲ +0.94% (+1.03)
1Y: ▼ -19.50% (-26.73)
Volume: 1.3M
52W: $80.00 - $183.16
Market Cap: 117.07B
Volatility: 37.2%
BB: Inside (18.5%)
MACD: -5.889 | -6.830 (Bullish)
MA: 50d: $132.52 | 200d: $137.23
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 141.46
EPS: 0.78
1y Target Est: $163.25
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.34
Current
Stop Loss: $103.01
-6.6%
Target: $125.00
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (22d)
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.09$114.68$125.26
Width: 18.5% – Inside
Implied Move ±5.3%
$105.39$115.29

🟠 MAR (Y, F, Z, S) $323.91

▼ -1.30% (-4.27)
5D: ▲ +4.14% (+2.05)
1M: ▲ +9.26% (+27.45)
6M: ▲ +38.16% (+89.47)
YTD: ▲ +4.41% (+13.67)
1Y: ▲ +20.12% (+54.25)
Volume: 320.5K
52W: $203.87 - $331.09
Market Cap: 87.93B
Volatility: 26.0%
BB: Inside (9.0%)
MACD: +7.420 | +6.866 (Bullish)
MA: 50d: $298.56 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.17
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.73 | Stop Loss: $312.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $323.91
Current
Stop Loss: $312.45
-3.5%
Target: $346.83
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.89$314.00$328.10
Width: 9.0% – Inside
Implied Move ±2.5%
$316.94$330.88

REGN (Y, F, Z, S) $785.68

▼ -1.36% (-10.87)
5D: ▲ +2.94% (+9.14)
1M: ▲ +5.21% (+38.88)
6M: ▲ +30.93% (+185.59)
YTD: ▲ +1.79% (+13.81)
1Y: ▲ +10.20% (+72.73)
Volume: 185.3K
52W: $475.17 - $821.11
Market Cap: 83.27B
Volatility: 37.9%
BB: Inside (9.9%)
MACD: +18.282 | +19.179 (Bearish)
MA: 50d: $733.08 | 200d: $607.20
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.82
EPS: 41.74
1y Target Est: $824.69
Upside %: +5.0%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $18.10 | Stop Loss: $749.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $785.68
Current
Stop Loss: $749.48
-4.6%
Target: $858.09
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$783.38$811.09
52W
$475.17$821.11
Bollinger Bands
$735.68$773.89$812.10
Width: 9.9% – Inside
Implied Move ±5.5%
$748.82$822.54

INTU (Y, F, Z, S) $638.03

▼ -1.37% (-8.87)
5D: ▲ +0.85% (-7.98)
1M: ▼ -5.44% (-36.74)
6M: ▲ +2.74% (+17.03)
YTD: ▼ -3.50% (-23.17)
1Y: ▲ +4.75% (+28.94)
Volume: 327.6K
52W: $529.06 - $810.72
Market Cap: 177.63B
Volatility: 25.7%
BB: Inside (9.0%)
MACD: -4.145 | -1.448 (Bearish)
MA: 50d: $655.11 | 200d: $681.08
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.82
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.3%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $610.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.03
Current
Stop Loss: $610.16
-4.4%
Target: $693.76
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$629.49$659.02$688.55
Width: 9.0% – Inside
Implied Move ±2.9%
$622.19$653.87

🟠 ASTS (Y, F, Z, S) $96.28

▼ -1.43% (-1.39)
5D: ▲ +5.89% (-1.21)
1M: ▲ +13.60% (+11.53)
6M: ▲ +305.20% (+72.52)
YTD: ▲ +32.56% (+23.65)
1Y: ▲ +356.93% (+75.21)
Volume: 6.0M
52W: $17.50 - $102.79
Market Cap: 35.37B
Volatility: 114.2%
BB: Inside (55.0%)
MACD: +6.771 | +5.022 (Bullish)
MA: 50d: $71.03 | 200d: $50.81
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -121.65
EPS: -1.14
1y Target Est: $73.39
Upside %: -23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.28 | Stop Loss: $77.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $96.28
Current
Stop Loss: $77.71
-19.3%
Target: $133.40
+38.6%
Risk/Reward: 19.3% / 38.6% (1:2)
ML Predictions
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$57.99$79.98$101.96
Width: 55.0% – Inside
Implied Move ±11.7%
$86.71$105.84

BKNG (Y, F, Z, S) $5411.62

▼ -1.47% (-80.49)
5D: ▲ +0.82% (+63.23)
1M: ▲ +2.50% (+131.94)
6M: ▲ +12.45% (+599.03)
YTD: ▲ +1.05% (+56.29)
1Y: ▲ +14.44% (+682.86)
Volume: 21.9K
52W: $4074.35 - $5818.24
Market Cap: 175.39B
Volatility: 27.5%
BB: Inside (3.9%)
MACD: +71.619 | +80.163 (Bearish)
MA: 50d: $5150.69 | 200d: $5262.53
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.19
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.3%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.61 | Stop Loss: $5226.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5411.62
Current
Stop Loss: $5226.39
-3.4%
Target: $5782.07
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5396.52$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.89$5403.33$5508.77
Width: 3.9% – Inside
Implied Move ±3.7%
$5240.04$5583.20

INTC (Y, F, Z, S) $44.88

▼ -1.48% (-0.67)
5D: ▲ +13.98% (+4.83)
1M: ▲ +13.58% (+5.37)
6M: ▲ +123.82% (+24.83)
YTD: ▲ +21.61% (+7.97)
1Y: ▲ +133.72% (+25.67)
Volume: 30.4M
52W: $17.67 - $45.73
Market Cap: 214.04B
Volatility: 56.9%
BB: Above Upper (30.3%)
MACD: +1.423 | +0.555 (Bullish)
MA: 50d: $38.37 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 747.86
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $40.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.88
Current
Stop Loss: $40.86
-9.0%
Target: $52.91
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$44.07$45.45
52W
$17.67$45.73
Bollinger Bands
$32.70$38.53$44.37
Width: 30.3% – Above Upper
Implied Move ±6.7%
$42.32$47.43

CEG (Y, F, Z, S) $337.42

▼ -1.49% (-5.10)
5D: ▼ -4.94% (-17.16)
1M: ▼ -10.88% (-41.18)
6M: ▲ +51.88% (+115.26)
YTD: ▼ -4.49% (-15.85)
1Y: ▲ +21.51% (+59.74)
Volume: 522.1K
52W: $160.75 - $412.23
Market Cap: 122.24B
Volatility: 49.7%
BB: Inside (12.7%)
MACD: -5.155 | -2.479 (Bearish)
MA: 50d: $355.77 | 200d: $316.26
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.65
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.8%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $311.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.42
Current
Stop Loss: $311.07
-7.8%
Target: $390.11
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.71$353.07$375.43
Width: 12.7% – Inside
Implied Move ±2.0%
$331.54$343.30

ADBE (Y, F, Z, S) $328.97

▼ -1.49% (-4.98)
5D: ▼ -0.78% (-7.02)
1M: ▼ -6.12% (-21.46)
6M: ▼ -10.54% (-38.75)
YTD: ▼ -6.01% (-21.02)
1Y: ▼ -19.47% (-79.53)
Volume: 999.2K
52W: $311.59 - $465.70
Market Cap: 139.55B
Volatility: 29.0%
BB: Inside (11.2%)
MACD: -1.775 | +0.938 (Bearish)
MA: 50d: $336.91 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.70
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $313.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.97
Current
Stop Loss: $313.56
-4.7%
Target: $359.78
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.26$346.76$366.25
Width: 11.2% – Inside
Implied Move ±3.4%
$319.57$338.37

DIS (Y, F, Z, S) $114.11

▼ -1.53% (-1.77)
5D: ▲ +0.04% (-0.46)
1M: ▲ +3.07% (+3.40)
6M: ▲ +27.79% (+24.82)
YTD: ▲ +0.30% (+0.34)
1Y: ▲ +6.75% (+7.21)
Volume: 3.0M
52W: $79.22 - $123.85
Market Cap: 205.16B
Volatility: 25.5%
BB: Inside (5.6%)
MACD: +1.562 | +1.553 (Bullish)
MA: 50d: $109.53 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.66
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.3%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $110.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.11
Current
Stop Loss: $110.04
-3.6%
Target: $122.24
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$113.03$116.17
Width: 5.6% – Inside
Implied Move ±2.8%
$111.41$116.81

ABT (Y, F, Z, S) $124.00

▼ -1.53% (-1.92)
5D: ▼ -1.94% (-3.78)
1M: ▲ +0.58% (+0.72)
6M: ▼ -2.91% (-3.71)
YTD: ▼ -1.03% (-1.29)
1Y: ▲ +11.62% (+12.91)
Volume: 1.4M
52W: $109.37 - $139.33
Market Cap: 215.81B
Volatility: 18.1%
BB: Inside (3.8%)
MACD: -0.114 | -0.166 (Bullish)
MA: 50d: $126.00 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.58
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.7%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $120.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.00
Current
Stop Loss: $120.04
-3.2%
Target: $131.90
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.87$126.61
52W
$109.37$139.33
Bollinger Bands
$123.34$125.73$128.13
Width: 3.8% – Inside
Implied Move ±2.7%
$121.16$126.83

WFC (Y, F, Z, S) $94.48

▼ -1.53% (-1.47)
5D: ▼ -1.97% (-1.91)
1M: ▲ +2.04% (+1.89)
6M: ▲ +37.76% (+25.90)
YTD: ▲ +1.37% (+1.28)
1Y: ▲ +36.87% (+25.45)
Volume: 5.2M
52W: $57.46 - $97.76
Market Cap: 302.66B
Volatility: 19.7%
BB: Inside (6.0%)
MACD: +1.715 | +1.950 (Bearish)
MA: 50d: $89.56 | 200d: $79.92
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.57
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.8%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $91.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.48
Current
Stop Loss: $91.27
-3.4%
Target: $100.90
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.23$97.07
Width: 6.0% – Inside
Implied Move ±5.2%
$90.28$98.68

DASH (Y, F, Z, S) $212.26

▼ -1.53% (-3.30)
5D: ▼ -6.38% (-17.12)
1M: ▼ -5.46% (-12.26)
6M: ▲ +13.05% (+24.50)
YTD: ▼ -6.28% (-14.22)
1Y: ▲ +26.06% (+43.89)
Volume: 1.7M
52W: $155.40 - $285.50
Market Cap: 91.48B
Volatility: 54.7%
BB: Below Lower (10.8%)
MACD: -0.760 | +1.132 (Bearish)
MA: 50d: $219.02 | 200d: $228.09
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 107.20
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $198.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.26
Current
Stop Loss: $198.83
-6.3%
Target: $239.10
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.07$227.32$239.57
Width: 10.8% – Below Lower
Implied Move ±1.7%
$209.21$215.30

BAC (Y, F, Z, S) $54.99

▼ -1.55% (-0.86)
5D: ▼ -3.35% (-2.26)
1M: ▲ +0.78% (+0.42)
6M: ▲ +40.86% (+15.95)
YTD: ▼ -0.03% (-0.01)
1Y: ▲ +24.85% (+10.95)
Volume: 15.5M
52W: $32.53 - $57.55
Market Cap: 415.69B
Volatility: 17.8%
BB: Inside (5.4%)
MACD: +0.587 | +0.734 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.02
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.0%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $53.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.99
Current
Stop Loss: $53.22
-3.2%
Target: $58.51
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.94$55.45
52W
$32.53$57.55
Bollinger Bands
$54.10$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$52.98$56.99

CCL (Y, F, Z, S) $31.61

▼ -1.60% (-0.52)
5D: ▲ +0.40% (-0.68)
1M: ▲ +13.56% (+3.77)
6M: ▲ +69.97% (+13.01)
YTD: ▲ +3.52% (+1.07)
1Y: ▲ +32.34% (+7.73)
Volume: 4.2M
52W: $15.07 - $32.89
Market Cap: 41.48B
Volatility: 45.4%
BB: Inside (20.2%)
MACD: +1.167 | +1.146 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.65
EPS: 2.02
1y Target Est: $37.40
Upside %: +18.3%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.61
Current
Stop Loss: $29.86
-5.6%
Target: $35.13
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.70
Width: 20.2% – Inside
Implied Move ±4.4%
$30.42$32.81

UAL (Y, F, Z, S) $115.44

▼ -1.61% (-1.88)
5D: ▲ +0.47% (-2.09)
1M: ▲ +6.50% (+7.05)
6M: ▲ +69.26% (+47.24)
YTD: ▲ +3.23% (+3.62)
1Y: ▲ +10.24% (+10.73)
Volume: 1.0M
52W: $52.00 - $119.21
Market Cap: 37.37B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.173 | +3.361 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.57
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.44
Current
Stop Loss: $109.83
-4.9%
Target: $126.65
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.38$119.17
Width: 10.2% – Inside
Implied Move ±5.8%
$109.74$121.13

XBI (Y, F, Z, S) $122.48

▼ -1.62% (-2.02)
5D: ▲ +1.94% (+0.39)
1M: ▼ -0.11% (-0.13)
6M: ▲ +53.18% (+42.52)
YTD: ▲ +0.45% (+0.55)
1Y: ▲ +37.93% (+33.68)
Volume: 4.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.3%
BB: Inside (6.5%)
MACD: +1.210 | +1.532 (Bearish)
MA: 50d: $118.82 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $116.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.48
Current
Stop Loss: $116.87
-4.6%
Target: $133.70
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.00$122.99$126.99
Width: 6.5% – Inside
Implied Move ±3.9%
$118.38$126.58

GEHC (Y, F, Z, S) $85.86

▼ -1.63% (-1.42)
5D: ▲ +1.00% (-0.84)
1M: ▼ -0.19% (-0.16)
6M: ▲ +25.65% (+17.52)
YTD: ▲ +4.72% (+3.87)
1Y: ▲ +0.81% (+0.69)
Volume: 433.5K
52W: $57.54 - $94.63
Market Cap: 39.20B
Volatility: 27.6%
BB: Inside (8.4%)
MACD: +1.637 | +1.518 (Bullish)
MA: 50d: $80.07 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.78
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.86
Current
Stop Loss: $82.08
-4.4%
Target: $93.41
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.56$84.11$87.66
Width: 8.4% – Inside
Implied Move ±2.5%
$84.03$87.68

MA (Y, F, Z, S) $565.99

▼ -1.66% (-9.55)
5D: ▼ -0.30% (-13.48)
1M: ▲ +0.62% (+3.46)
6M: ▲ +6.54% (+34.73)
YTD: ▼ -0.71% (-4.03)
1Y: ▲ +12.74% (+63.98)
Volume: 1.4M
52W: $462.92 - $600.08
Market Cap: 511.66B
Volatility: 19.1%
BB: Inside (4.0%)
MACD: +4.885 | +5.726 (Bearish)
MA: 50d: $556.22 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.17
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $547.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $565.99
Current
Stop Loss: $547.36
-3.3%
Target: $603.26
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$566.12
52W
$462.92$600.08
Bollinger Bands
$560.75$572.32$583.89
Width: 4.0% – Inside
Implied Move ±3.1%
$551.22$580.76

BKR (Y, F, Z, S) $49.12

▼ -1.69% (-0.85)
5D: ▲ +0.11% (-0.26)
1M: ▲ +3.51% (+1.66)
6M: ▲ +36.99% (+13.26)
YTD: ▲ +7.87% (+3.58)
1Y: ▲ +11.92% (+5.23)
Volume: 968.9K
52W: $33.06 - $51.12
Market Cap: 48.47B
Volatility: 29.7%
BB: Inside (16.6%)
MACD: +0.537 | +0.030 (Bullish)
MA: 50d: $47.81 | 200d: $43.09
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.94
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.2%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $46.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.12
Current
Stop Loss: $46.77
-4.8%
Target: $53.84
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$49.05$50.16
52W
$33.06$51.12
Bollinger Bands
$42.89$46.76$50.64
Width: 16.6% – Inside
Implied Move ±3.8%
$47.53$50.72

CSGP (Y, F, Z, S) $57.47

▼ -1.74% (-1.02)
5D: ▼ -13.47% (-9.73)
1M: ▼ -14.82% (-10.00)
6M: ▼ -30.61% (-25.35)
YTD: ▼ -14.53% (-9.77)
1Y: ▼ -17.06% (-11.82)
Volume: 1.6M
52W: $57.01 - $97.43
Market Cap: 24.36B
Volatility: 37.4%
BB: Below Lower (18.8%)
MACD: -2.005 | -1.177 (Bearish)
MA: 50d: $66.80 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 957.83
EPS: 0.06
1y Target Est: $83.35
Upside %: +45.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $53.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.47
Current
Stop Loss: $53.30
-7.2%
Target: $65.80
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$57.02$58.49
52W
$57.01$97.43
Bollinger Bands
$58.82$64.93$71.05
Width: 18.8% – Below Lower
Implied Move ±7.4%
$53.86$61.08

🟠 MCHP (Y, F, Z, S) $73.89

▼ -1.76% (-1.33)
5D: ▲ +10.19% (-0.98)
1M: ▲ +6.95% (+4.81)
6M: ▲ +61.35% (+28.10)
YTD: ▲ +15.97% (+10.17)
1Y: ▲ +36.34% (+19.70)
Volume: 1.1M
52W: $33.33 - $76.06
Market Cap: 39.94B
Volatility: 49.4%
BB: Inside (24.3%)
MACD: +3.222 | +2.462 (Bullish)
MA: 50d: $61.56 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.96
EPS: -0.46
1y Target Est: $76.80
Upside %: +3.9%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.31 | Stop Loss: $69.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.89
Current
Stop Loss: $69.27
-6.3%
Target: $83.15
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.33$75.32
52W
$33.33$76.06
Bollinger Bands
$59.38$67.59$75.79
Width: 24.3% – Inside
Implied Move ±4.4%
$71.16$76.63

WBD (Y, F, Z, S) $28.38

▼ -1.78% (-0.51)
5D: ▼ -0.54% (-0.09)
1M: ▼ -3.78% (-1.11)
6M: ▲ +230.33% (+19.78)
YTD: ▼ -1.54% (-0.44)
1Y: ▲ +188.36% (+18.53)
Volume: 7.2M
52W: $7.52 - $30.00
Market Cap: 70.36B
Volatility: 39.2%
BB: Inside (7.8%)
MACD: +0.754 | +1.023 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.34
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.38
Current
Stop Loss: $27.33
-3.7%
Target: $30.46
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.74$29.01

🟠 UNH (Y, F, Z, S) $337.61

▼ -1.85% (-6.37)
5D: ▼ -1.29% (-11.36)
1M: ▲ +0.26% (+0.88)
6M: ▼ -17.72% (-72.72)
YTD: ▲ +2.27% (+7.50)
1Y: ▼ -36.08% (-190.52)
Volume: 2.6M
52W: $231.57 - $594.32
Market Cap: 305.81B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: +3.481 | +2.402 (Bullish)
MA: 50d: $329.13 | 200d: $339.41
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.59
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.7%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.96 | Stop Loss: $321.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $337.61
Current
Stop Loss: $321.68
-4.7%
Target: $369.47
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.12$350.02
Width: 8.9% – Inside
Implied Move ±3.9%
$326.47$348.74

DJT (Y, F, Z, S) $14.14

▼ -1.91% (-0.27)
5D: ▼ -1.77% (-0.18)
1M: ▲ +29.56% (+3.23)
6M: ▼ -45.92% (-12.00)
YTD: ▲ +6.76% (+0.90)
1Y: ▼ -67.06% (-28.77)
Volume: 1.4M
52W: $10.18 - $43.46
Market Cap: 3.96B
Volatility: 104.3%
BB: Inside (47.8%)
MACD: +0.492 | +0.420 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.14
Current
Stop Loss: $12.23
-13.5%
Target: $17.94
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.38$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.29$14.98

🟠 ADI (Y, F, Z, S) $295.08

▼ -1.94% (-5.85)
5D: ▲ +6.42% (+2.14)
1M: ▲ +4.13% (+11.69)
6M: ▲ +53.47% (+102.81)
YTD: ▲ +8.81% (+23.88)
1Y: ▲ +40.85% (+85.58)
Volume: 665.2K
52W: $156.76 - $303.20
Market Cap: 144.49B
Volatility: 29.7%
BB: Inside (13.5%)
MACD: +8.654 | +7.361 (Bullish)
MA: 50d: $261.29 | 200d: $233.72
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.57
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.2%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $283.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.08
Current
Stop Loss: $283.37
-4.0%
Target: $318.49
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$262.03$280.96$299.89
Width: 13.5% – Inside
Implied Move ±3.6%
$286.10$304.06

JPM (Y, F, Z, S) $322.61

▼ -2.00% (-6.58)
5D: ▼ -2.99% (-12.00)
1M: ▲ +2.10% (+6.65)
6M: ▲ +34.35% (+82.48)
YTD: ▲ +0.57% (+1.83)
1Y: ▲ +34.81% (+83.30)
Volume: 3.9M
52W: $199.32 - $335.87
Market Cap: 887.08B
Volatility: 22.8%
BB: Inside (7.9%)
MACD: +4.577 | +4.792 (Bearish)
MA: 50d: $313.66 | 200d: $285.96
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.99
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.8%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $311.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.61
Current
Stop Loss: $311.36
-3.5%
Target: $345.09
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.01$322.79$335.56
Width: 7.9% – Inside
Implied Move ±4.4%
$310.54$334.67

NRGU (Y, F, Z, S) $19.41

▼ -2.02% (-0.40)
5D: ▼ -1.77% (+0.77)
1M: ▼ -3.77% (-0.76)
6M: ▲ +41.21% (+5.66)
YTD: ▲ +10.91% (+1.91)
1Y: ▼ -25.69% (-6.71)
Volume: 8.7K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.5%
BB: Inside (24.2%)
MACD: +0.127 | -0.131 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.99
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.41
Current
Stop Loss: $17.37
-10.5%
Target: $23.50
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.96$18.16$20.35
Width: 24.2% – Inside

PDD (Y, F, Z, S) $118.10

▼ -2.03% (-2.45)
5D: ▼ -0.86% (-4.56)
1M: ▲ +5.47% (+6.13)
6M: ▲ +13.55% (+14.09)
YTD: ▲ +4.15% (+4.71)
1Y: ▲ +23.05% (+22.12)
Volume: 4.4M
52W: $87.11 - $139.41
Market Cap: 167.66B
Volatility: 29.8%
BB: Inside (17.8%)
MACD: +0.673 | -0.561 (Bullish)
MA: 50d: $120.24 | 200d: $116.14
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 11.99
EPS: 9.85
1y Target Est: $148.79
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.10
Current
Stop Loss: $111.22
-5.8%
Target: $131.87
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$118.02$121.98
52W
$87.11$139.41
Bollinger Bands
$104.06$114.21$124.37
Width: 17.8% – Inside
Implied Move ±3.9%
$114.18$122.02

NCLH (Y, F, Z, S) $24.02

▼ -2.06% (-0.51)
5D: ▲ +6.40% (+0.23)
1M: ▲ +16.91% (+3.48)
6M: ▲ +39.44% (+6.80)
YTD: ▲ +7.64% (+1.70)
1Y: ▼ -6.26% (-1.60)
Volume: 4.6M
52W: $14.21 - $29.29
Market Cap: 10.94B
Volatility: 50.6%
BB: Inside (19.3%)
MACD: +1.018 | +0.910 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.28
EPS: 1.39
1y Target Est: $27.39
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.02
Current
Stop Loss: $22.38
-6.9%
Target: $27.32
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.66$22.86$25.07
Width: 19.3% – Inside
Implied Move ±5.0%
$23.00$25.05

BE (Y, F, Z, S) $131.25

▼ -2.10% (-2.82)
5D: ▲ +26.36% (+28.20)
1M: ▲ +20.42% (+22.26)
6M: ▲ +593.34% (+112.32)
YTD: ▲ +51.05% (+44.36)
1Y: ▲ +469.91% (+108.22)
Volume: 4.5M
52W: $15.15 - $147.86
Market Cap: 31.04B
Volatility: 119.8%
BB: Above Upper (64.4%)
MACD: +5.612 | +0.255 (Bullish)
MA: 50d: $107.61 | 200d: $58.80
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1640.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $114.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.25
Current
Stop Loss: $114.50
-12.8%
Target: $164.74
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$66.03$97.36$128.70
Width: 64.4% – Above Upper
Implied Move ±12.5%
$117.27$145.23

FICO (Y, F, Z, S) $1629.00

▼ -2.19% (-36.53)
5D: ▼ -1.48% (+29.04)
1M: ▼ -10.78% (-196.83)
6M: ▼ -16.56% (-323.31)
YTD: ▼ -3.64% (-61.62)
1Y: ▼ -14.80% (-282.98)
Volume: 47.1K
52W: $1300.00 - $2217.60
Market Cap: 39.10B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.876 | -23.495 (Bearish)
MA: 50d: $1728.91 | 200d: $1698.71
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.52
EPS: 26.48
1y Target Est: $2021.47
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.04 | Stop Loss: $1522.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1629.00
Current
Stop Loss: $1522.92
-6.5%
Target: $1841.17
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.04$1711.39$1863.73
Width: 17.8% – Inside
Implied Move ±4.3%
$1568.77$1689.23

BIIB (Y, F, Z, S) $183.50

▼ -2.20% (-4.12)
5D: ▲ +5.08% (+0.89)
1M: ▲ +6.38% (+11.00)
6M: ▲ +54.41% (+64.66)
YTD: ▲ +4.27% (+7.51)
1Y: ▲ +22.19% (+33.32)
Volume: 158.2K
52W: $110.04 - $190.20
Market Cap: 26.95B
Volatility: 26.2%
BB: Inside (11.5%)
MACD: +3.533 | +2.864 (Bullish)
MA: 50d: $172.11 | 200d: $142.63
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.73
EPS: 10.98
1y Target Est: $191.03
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $175.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.50
Current
Stop Loss: $175.35
-4.4%
Target: $199.79
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$183.42$188.00
52W
$110.04$190.20
Bollinger Bands
$167.22$177.47$187.72
Width: 11.5% – Inside
Implied Move ±4.4%
$176.65$190.35

SPCE (Y, F, Z, S) $3.11

▼ -2.20% (-0.07)
5D: ▼ -4.31% (-0.24)
1M: ▼ -12.39% (-0.44)
6M: ▲ +9.12% (+0.26)
YTD: ▼ -3.12% (-0.10)
1Y: ▼ -43.14% (-2.36)
Volume: 2.6M
52W: $2.18 - $6.64
Market Cap: 196.55M
Volatility: 80.0%
BB: Inside (19.8%)
MACD: -0.127 | -0.121 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.74
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.66
-14.3%
Target: $4.00
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±10.3%
$2.84$3.38

🟠 SMR (Y, F, Z, S) $20.06

▼ -2.22% (-0.45)
5D: ▲ +6.79% (+0.49)
1M: ▼ -5.49% (-1.16)
6M: ▲ +20.38% (+3.40)
YTD: ▲ +41.53% (+5.89)
1Y: ▲ +6.68% (+1.26)
Volume: 12.7M
52W: $11.08 - $57.42
Market Cap: 5.67B
Volatility: 109.3%
BB: Inside (48.0%)
MACD: -0.558 | -1.528 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.65
EPS: -2.14
1y Target Est: $35.04
Upside %: +74.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $1.44 | Stop Loss: $17.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.06
Current
Stop Loss: $17.18
-14.3%
Target: $25.81
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$19.52$20.27
52W
$11.08$57.42
Bollinger Bands
$12.97$17.06$21.15
Width: 48.0% – Inside
Implied Move ±12.1%
$18.00$22.11

DAL (Y, F, Z, S) $70.40

▼ -2.64% (-1.91)
5D: ▼ -1.98% (-1.82)
1M: ▼ -0.23% (-0.16)
6M: ▲ +70.93% (+29.21)
YTD: ▲ +1.44% (+1.00)
1Y: ▲ +9.44% (+6.07)
Volume: 3.7M
52W: $34.41 - $73.16
Market Cap: 45.97B
Volatility: 37.5%
BB: Inside (5.8%)
MACD: +1.546 | +1.840 (Bearish)
MA: 50d: $65.10 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 9.93
EPS: 7.09
1y Target Est: $79.32
Upside %: +12.7%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.40
Current
Stop Loss: $67.18
-4.6%
Target: $76.84
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.69$70.73$72.77
Width: 5.8% – Inside
Implied Move ±7.6%
$65.83$74.97

KSS (Y, F, Z, S) $19.99

▼ -2.70% (-0.56)
5D: ▼ -6.57% (-2.12)
1M: ▼ -16.38% (-3.91)
6M: ▲ +190.61% (+13.11)
YTD: ▼ -2.08% (-0.42)
1Y: ▲ +59.68% (+7.47)
Volume: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.24B
Volatility: 103.3%
BB: Inside (18.0%)
MACD: -0.036 | +0.246 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.55
EPS: 1.73
1y Target Est: $22.17
Upside %: +10.9%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.99
Current
Stop Loss: $17.79
-11.0%
Target: $24.38
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$19.28$20.08
52W
$5.88$25.09
Bollinger Bands
$19.68$21.63$23.57
Width: 18.0% – Inside
Implied Move ±8.4%
$18.56$21.41

ARMG (Y, F, Z, S) $5.76

▼ -2.70% (-0.16)
5D: ▼ -10.00% (-0.58)
1M: ▼ -36.02% (-3.24)
6M: ▼ -25.88% (-2.01)
YTD: ▲ +1.05% (+0.06)
1Y: ▼ -61.40% (-9.16)
Volume: 283.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.2%)
MACD: -0.796 | -0.930 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.76
Current
Stop Loss: $5.00
-13.2%
Target: $7.28
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.2% – Inside
Implied Move ±9.7%
$5.28$6.24

OKLO (Y, F, Z, S) $102.17

▼ -2.99% (-3.14)
5D: ▲ +14.36% (+6.57)
1M: ▼ -0.81% (-0.83)
6M: ▲ +330.35% (+78.43)
YTD: ▲ +42.37% (+30.40)
1Y: ▲ +346.53% (+79.29)
Volume: 5.5M
52W: $17.42 - $193.84
Market Cap: 15.96B
Volatility: 107.5%
BB: Inside (47.5%)
MACD: +0.749 | -3.080 (Bullish)
MA: 50d: $96.06 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -163.37
EPS: -0.56
1y Target Est: $115.83
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $88.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.17
Current
Stop Loss: $88.85
-13.0%
Target: $128.79
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.70$84.83$104.96
Width: 47.5% – Inside
Implied Move ±12.4%
$91.36$112.97

ISRG (Y, F, Z, S) $568.59

▼ -3.01% (-17.65)
5D: ▲ +0.39% (-24.26)
1M: ▲ +3.88% (+21.23)
6M: ▲ +10.49% (+53.99)
YTD: ▲ +0.39% (+2.23)
1Y: ▲ +5.34% (+28.84)
Volume: 515.6K
52W: $425.00 - $616.00
Market Cap: 203.82B
Volatility: 38.5%
BB: Inside (9.1%)
MACD: +6.339 | +6.620 (Bearish)
MA: 50d: $564.22 | 200d: $513.75
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.21
EPS: 7.56
1y Target Est: $608.26
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $547.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $568.59
Current
Stop Loss: $547.51
-3.7%
Target: $610.74
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.34$571.38$597.42
Width: 9.1% – Inside
Implied Move ±5.5%
$542.00$595.17

FAS (Y, F, Z, S) $171.03

▼ -3.09% (-5.45)
5D: ▼ -5.36% (-12.43)
1M: ▲ +1.31% (+2.21)
6M: ▲ +39.35% (+48.30)
YTD: ▲ +1.60% (+2.70)
1Y: ▲ +29.79% (+39.26)
Volume: 580.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.3%
BB: Inside (11.8%)
MACD: +4.581 | +5.209 (Bearish)
MA: 50d: $159.69 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.18
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $159.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.03
Current
Stop Loss: $159.03
-7.0%
Target: $195.04
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$168.03$171.83
52W
$85.28$184.40
Bollinger Bands
$162.65$172.87$183.09
Width: 11.8% – Inside
Implied Move ±15.5%
$148.47$193.59

RCL (Y, F, Z, S) $301.86

▼ -3.09% (-9.64)
5D: ▲ +7.75% (+4.11)
1M: ▲ +8.29% (+23.11)
6M: ▲ +43.74% (+91.85)
YTD: ▲ +8.22% (+22.94)
1Y: ▲ +34.55% (+77.51)
Volume: 360.3K
52W: $162.49 - $364.14
Market Cap: 82.36B
Volatility: 45.1%
BB: Inside (13.6%)
MACD: +7.806 | +5.855 (Bullish)
MA: 50d: $272.56 | 200d: $283.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.32
EPS: 14.86
1y Target Est: $328.46
Upside %: +8.8%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $284.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.86
Current
Stop Loss: $284.41
-5.8%
Target: $336.76
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$300.95$309.00
52W
$162.49$364.14
Bollinger Bands
$270.36$290.07$309.78
Width: 13.6% – Inside
Implied Move ±5.2%
$288.59$315.13

QCOM (Y, F, Z, S) $172.14

▼ -3.17% (-5.64)
5D: ▼ -2.37% (-10.31)
1M: ▼ -5.04% (-9.13)
6M: ▲ +17.83% (+26.05)
YTD: ▲ +0.64% (+1.09)
1Y: ▲ +12.00% (+18.45)
Volume: 3.1M
52W: $118.79 - $204.90
Market Cap: 185.74B
Volatility: 37.4%
BB: Inside (7.3%)
MACD: +1.220 | +1.320 (Bearish)
MA: 50d: $173.23 | 200d: $158.42
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.36
EPS: 5.01
1y Target Est: $192.40
Upside %: +11.8%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $163.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.14
Current
Stop Loss: $163.46
-5.0%
Target: $189.49
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$171.46$175.88
52W
$118.79$204.90
Bollinger Bands
$169.34$175.79$182.24
Width: 7.3% – Inside
Implied Move ±4.8%
$165.17$179.10

OPEN (Y, F, Z, S) $7.06

▼ -3.19% (-0.23)
5D: ▲ +11.67% (+0.13)
1M: ▲ +0.11% (+0.01)
6M: ▲ +823.76% (+6.29)
YTD: ▲ +21.05% (+1.23)
1Y: ▲ +411.41% (+5.68)
Volume: 41.4M
52W: $0.51 - $10.87
Market Cap: 6.73B
Volatility: 106.6%
BB: Inside (25.2%)
MACD: -0.065 | -0.213 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.15
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.06
Current
Stop Loss: $6.11
-13.4%
Target: $8.95
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±11.2%
$6.39$7.73

ROKU (Y, F, Z, S) $107.58

▼ -3.23% (-3.59)
5D: ▼ -6.19% (-5.70)
1M: ▲ +1.20% (+1.28)
6M: ▲ +63.72% (+41.87)
YTD: ▼ -0.84% (-0.91)
1Y: ▲ +40.33% (+30.92)
Volume: 1.0M
52W: $52.43 - $116.66
Market Cap: 15.90B
Volatility: 38.0%
BB: Inside (6.9%)
MACD: +1.935 | +2.534 (Bearish)
MA: 50d: $104.12 | 200d: $88.62
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 84.29
EPS: -0.19
1y Target Est: $122.42
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $99.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.58
Current
Stop Loss: $99.74
-7.3%
Target: $123.26
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.37$110.15$113.93
Width: 6.9% – Inside
Implied Move ±5.5%
$102.52$112.64

BNKU (Y, F, Z, S) $35.86

▼ -3.29% (-1.22)
5D: ▼ -6.69% (-3.03)
1M: ▲ +5.06% (+1.73)
6M: ▲ +165.62% (+22.36)
YTD: ▲ +5.81% (+1.97)
1Y: ▲ +54.52% (+12.65)
Volume: 13.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.3%
BB: Inside (21.2%)
MACD: +1.769 | +1.920 (Bearish)
MA: 50d: $30.91 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.22
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.86
Current
Stop Loss: $32.58
-9.2%
Target: $42.42
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.36$39.10
Width: 21.2% – Inside

C (Y, F, Z, S) $117.03

▼ -3.54% (-4.29)
5D: ▼ -5.09% (-5.47)
1M: ▲ +4.73% (+5.29)
6M: ▲ +74.56% (+49.99)
YTD: ▲ +0.29% (+0.34)
1Y: ▲ +65.28% (+46.22)
Volume: 7.6M
52W: $54.39 - $124.17
Market Cap: 215.44B
Volatility: 23.6%
BB: Inside (13.2%)
MACD: +3.439 | +3.919 (Bearish)
MA: 50d: $108.67 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.44
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.2%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.03
Current
Stop Loss: $111.67
-4.6%
Target: $127.76
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.57$125.35
Width: 13.2% – Inside
Implied Move ±5.8%
$111.28$122.78

UNHG (Y, F, Z, S) $17.42

▼ -3.86% (-0.70)
5D: ▲ +0.17% (-1.28)
1M: ▲ +4.23% (+0.71)
6M: ▲ +26.28% (+3.63)
YTD: ▲ +3.75% (+0.63)
1Y: ▲ +26.28% (+3.63)
Volume: 1.9M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.2%)
MACD: +0.311 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $15.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.42
Current
Stop Loss: $15.83
-9.1%
Target: $20.60
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±10.7%
$15.84$19.00

LABU (Y, F, Z, S) $160.55

▼ -4.28% (-7.18)
5D: ▲ +5.60% (+1.24)
1M: ▼ -1.92% (-3.14)
6M: ▲ +194.76% (+106.08)
YTD: ▲ +0.73% (+1.16)
1Y: ▲ +87.82% (+75.07)
Volume: 508.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.3%
BB: Inside (18.7%)
MACD: +3.332 | +4.520 (Bearish)
MA: 50d: $150.54 | 200d: $89.18
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $138.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $160.55
Current
Stop Loss: $138.43
-13.8%
Target: $204.79
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.47$163.75$179.04
Width: 18.7% – Inside
Implied Move ±13.6%
$142.06$179.04

ON (Y, F, Z, S) $59.30

▼ -4.60% (-2.86)
5D: ▲ +1.04% (-2.46)
1M: ▲ +5.95% (+3.33)
6M: ▲ +49.63% (+19.67)
YTD: ▲ +9.51% (+5.15)
1Y: ▲ +6.14% (+3.43)
Volume: 3.4M
52W: $31.04 - $63.63
Market Cap: 24.25B
Volatility: 44.5%
BB: Inside (20.9%)
MACD: +2.196 | +1.804 (Bullish)
MA: 50d: $52.74 | 200d: $49.47
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 81.23
EPS: 0.73
1y Target Est: $59.97
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $55.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.30
Current
Stop Loss: $55.45
-6.5%
Target: $67.00
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$59.00$61.97
52W
$31.04$63.63
Bollinger Bands
$50.75$56.67$62.59
Width: 20.9% – Inside
Implied Move ±8.0%
$55.26$63.34

AXP (Y, F, Z, S) $358.18

▼ -4.64% (-17.43)
5D: ▼ -5.69% (-25.38)
1M: ▼ -6.73% (-25.86)
6M: ▲ +36.25% (+95.29)
YTD: ▼ -2.97% (-10.95)
1Y: ▲ +21.87% (+64.29)
Volume: 3.0M
52W: $218.83 - $386.63
Market Cap: 249.35B
Volatility: 27.5%
BB: Below Lower (6.4%)
MACD: +1.651 | +3.607 (Bearish)
MA: 50d: $367.57 | 200d: $319.27
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.10
EPS: 14.87
1y Target Est: $372.76
Upside %: +4.1%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $343.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.18
Current
Stop Loss: $343.05
-4.2%
Target: $388.44
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.00$376.98$388.95
Width: 6.4% – Below Lower
Implied Move ±0.2%
$357.57$358.79

DVLT (Y, F, Z, S) $0.87

▼ -5.16% (-0.05)
5D: ▼ -39.41% (-0.53)
1M: ▼ -39.41% (-0.57)
6M: ▲ +6.40% (+0.05)
YTD: ▲ +34.23% (+0.22)
1Y: ▼ -48.07% (-0.81)
Volume: 84.5M
52W: $0.25 - $4.10
Market Cap: 500.71M
Volatility: 271.1%
BB: Inside (109.7%)
MACD: -0.151 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +358.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.37 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.87
Current
Stop Loss: $0.37
-57.2%
Target: $1.87
+114.4%
Risk/Reward: 57.2% / 114.4% (1:2)
ML Predictions
Day
$0.87$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.7% – Inside

AFRM (Y, F, Z, S) $77.19

▼ -5.64% (-4.61)
5D: ▼ -4.47% (-5.16)
1M: ▲ +11.82% (+8.16)
6M: ▲ +57.24% (+28.10)
YTD: ▲ +3.71% (+2.76)
1Y: ▲ +41.14% (+22.50)
Volume: 7.0M
52W: $30.90 - $100.00
Market Cap: 25.48B
Volatility: 63.7%
BB: Inside (24.0%)
MACD: +2.526 | +2.208 (Bullish)
MA: 50d: $72.26 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 111.87
EPS: 0.69
1y Target Est: $92.55
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $70.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.19
Current
Stop Loss: $70.42
-8.8%
Target: $90.73
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.02$76.18$85.34
Width: 24.0% – Inside
Implied Move ±8.0%
$71.93$82.45

INSM (Y, F, Z, S) $165.91

▼ -5.71% (-10.06)
5D: ▼ -5.30% (-9.16)
1M: ▼ -15.02% (-29.33)
6M: ▲ +138.08% (+96.22)
YTD: ▼ -4.67% (-8.12)
1Y: ▲ +140.70% (+96.98)
Volume: 633.8K
52W: $60.40 - $212.75
Market Cap: 35.39B
Volatility: 57.0%
BB: Inside (23.1%)
MACD: -5.310 | -4.609 (Bearish)
MA: 50d: $190.01 | 200d: $128.54
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -50.57
EPS: -6.19
1y Target Est: $215.78
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.99 | Stop Loss: $153.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.91
Current
Stop Loss: $153.94
-7.2%
Target: $189.87
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$165.63$175.12
52W
$60.40$212.75
Bollinger Bands
$158.39$179.11$199.84
Width: 23.1% – Inside
Implied Move ±7.5%
$155.34$176.49

AEO (Y, F, Z, S) $24.89

▼ -7.19% (-1.93)
5D: ▼ -6.87% (-3.17)
1M: ▼ -0.26% (-0.06)
6M: ▲ +127.93% (+13.97)
YTD: ▼ -5.18% (-1.36)
1Y: ▲ +66.76% (+9.97)
Volume: 5.7M
52W: $9.04 - $28.33
Market Cap: 4.22B
Volatility: 53.0%
BB: Below Lower (11.2%)
MACD: +1.107 | +1.514 (Bearish)
MA: 50d: $22.28 | 200d: $14.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.03
EPS: 1.13
1y Target Est: $25.00
Upside %: +0.4%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.89
Current
Stop Loss: $22.49
-9.7%
Target: $29.70
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$23.88$25.18
52W
$9.04$28.33
Bollinger Bands
$25.24$26.74$28.24
Width: 11.2% – Below Lower
Implied Move ±12.8%
$22.19$27.59

🟠 TREE (Y, F, Z, S) $58.16

▼ -7.55% (-4.75)
5D: ▲ +6.81% (+4.00)
1M: ▲ +3.97% (+2.22)
6M: ▲ +12.84% (+6.62)
YTD: ▲ +9.55% (+5.07)
1Y: ▲ +58.17% (+21.39)
Volume: 105.9K
52W: $33.50 - $77.35
Market Cap: 795.09M
Volatility: 58.3%
BB: Inside (20.5%)
MACD: +0.808 | -0.005 (Bullish)
MA: 50d: $54.44 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 54.87
EPS: 1.06
1y Target Est: $81.33
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.71 | Stop Loss: $52.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.16
Current
Stop Loss: $52.75
-9.3%
Target: $68.99
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.33$53.84$59.35
Width: 20.5% – Inside
Implied Move ±9.5%
$53.48$62.84

DUST (Y, F, Z, S) $5.77

▼ -9.50% (-0.61)
5D: ▼ -17.64% (-0.68)
1M: ▼ -23.71% (-1.79)
6M: ▼ -80.15% (-23.31)
YTD: ▼ -22.40% (-1.67)
1Y: ▼ -90.45% (-54.66)
Volume: 17.5M
52W: $5.76 - $61.33
Market Cap: 77.48M
Volatility: 91.9%
BB: Below Lower (32.4%)
MACD: -0.661 | -0.638 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.77
Current
Stop Loss: $4.73
-18.0%
Target: $7.85
+36.0%
Risk/Reward: 18.0% / 36.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.92$7.07$8.22
Width: 32.4% – Below Lower
Implied Move ±11.8%
$5.20$6.35

ALNY (Y, F, Z, S) $359.95

▼ -9.62% (-38.34)
5D: ▼ -9.52% (-46.45)
1M: ▼ -12.77% (-52.68)
6M: ▲ +43.09% (+108.39)
YTD: ▼ -9.48% (-37.70)
1Y: ▲ +39.37% (+101.68)
Volume: 923.7K
52W: $205.87 - $495.55
Market Cap: 47.56B
Volatility: 41.4%
BB: Below Lower (11.2%)
MACD: -10.298 | -9.776 (Bearish)
MA: 50d: $425.79 | 200d: $375.67
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1124.86
EPS: 0.32
1y Target Est: $489.75
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $328.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.95
Current
Stop Loss: $328.58
-8.7%
Target: $422.70
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$356.02$378.61
52W
$205.87$495.55
Bollinger Bands
$375.41$397.73$420.05
Width: 11.2% – Below Lower
Implied Move ±13.3%
$319.11$400.80

SIDU (Y, F, Z, S) $3.61

▼ -9.98% (-0.40)
5D: ▼ -8.84% (-1.33)
1M: ▲ +205.93% (+2.43)
6M: ▲ +125.62% (+2.01)
YTD: ▲ +14.97% (+0.47)
1Y: ▲ +52.97% (+1.25)
Volume: 23.6M
52W: $0.63 - $5.39
Market Cap: 235.65M
Volatility: 292.3%
BB: Inside (216.7%)
MACD: +0.846 | +0.725 (Bullish)
MA: 50d: $1.56 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -15.04
EPS: -1.26
1y Target Est: $10.00
Upside %: +177.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.54 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.61
Current
Stop Loss: $1.54
-57.4%
Target: $7.75
+114.8%
Risk/Reward: 57.4% / 114.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.43$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.61$5.43
Width: 216.7% – Inside
CRWG (Y, F, Z, S) $4.15
▲ +23.51% (+0.79)
5D: ▲ +34.30% (+0.98)
1M: ▼ -5.40% (-0.24)
Vol: 16.6M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $45.69
▲ +20.87% (+7.89)
5D: ▲ +12.01% (+7.75)
1M: ▲ +9.88% (+4.11)
Vol: 1.6M
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $89.69
▲ +11.92% (+9.56)
5D: ▲ +16.70% (+11.75)
1M: ▲ +2.65% (+2.32)
Vol: 19.3M
52W: $33.51 - $187.00
Market Cap: 44.70B
JNUG (Y, F, Z, S) $259.70
▲ +10.27% (+24.18)
5D: ▲ +18.44% (+23.77)
1M: ▲ +27.55% (+56.10)
Vol: 184.2K
52W: $37.30 - $260.29
AUM: 576.37M
NBIS (Y, F, Z, S) $105.92
▲ +8.16% (+7.99)
5D: ▲ +14.10% (+5.68)
1M: ▲ +12.35% (+11.64)
Vol: 8.1M
52W: $18.31 - $141.10
Market Cap: 26.67B
SEDG (Y, F, Z, S) $35.40
▲ +7.63% (+2.51)
5D: ▲ +13.24% (+4.63)
1M: ▲ +10.56% (+3.38)
Vol: 1.3M
52W: $11.00 - $48.60
Market Cap: 2.12B
ORCX (Y, F, Z, S) $19.09
▲ +6.91% (+1.23)
5D: ▲ +13.59% (+2.09)
1M: ▲ +4.40% (+0.80)
Vol: 2.7M
52W: $9.05 - $60.53
AUM: 293.45M
ORCU (Y, F, Z, S) $20.43
▲ +6.85% (+1.31)
5D: ▲ +13.37% (+2.36)
1M: ▲ +4.35% (+0.85)
Vol: 143.3K
52W: $15.42 - $27.57
AUM: 29.07M
TEM (Y, F, Z, S) $70.03
▲ +5.67% (+3.76)
5D: ▲ +8.24% (+0.49)
1M: ▼ -5.19% (-3.83)
Vol: 9.8M
52W: $31.36 - $104.32
Market Cap: 12.46B
AMDL (Y, F, Z, S) $14.65
▲ +5.36% (+0.75)
5D: ▼ -11.40% (-0.86)
1M: ▼ -13.19% (-2.23)
Vol: 9.1M
52W: $2.77 - $25.86
AUM: 576.98M
TARK (Y, F, Z, S) $55.31
▲ +5.26% (+2.76)
5D: ▲ +2.84% (+0.55)
1M: ▼ -0.31% (-0.17)
Vol: 10.3K
52W: $14.37 - $74.00
AUM: 26.63M
DXCM (Y, F, Z, S) $70.85
▲ +5.11% (+3.44)
5D: ▲ +4.72% (+0.96)
1M: ▲ +2.76% (+1.90)
Vol: 3.8M
52W: $54.11 - $93.25
Market Cap: 27.78B
ALB (Y, F, Z, S) $168.17
▲ +4.27% (+6.88)
5D: ▲ +15.08% (+10.02)
1M: ▲ +25.33% (+33.99)
Vol: 1.1M
52W: $48.70 - $169.62
Market Cap: 19.79B
MP (Y, F, Z, S) $64.51
▲ +4.05% (+2.51)
5D: ▲ +10.05% (+4.69)
1M: ▲ +7.50% (+4.50)
Vol: 3.9M
52W: $18.64 - $100.25
Market Cap: 11.43B
RKLX (Y, F, Z, S) $59.85
▲ +3.86% (+2.23)
5D: ▲ +20.83% (+0.46)
1M: ▲ +68.25% (+24.28)
Vol: 728.7K
52W: $3.32 - $64.49
AUM: 145.89M
ENPH (Y, F, Z, S) $36.57
▲ +3.83% (+1.35)
5D: ▲ +7.56% (+1.82)
1M: ▲ +10.78% (+3.56)
Vol: 1.7M
52W: $25.78 - $70.78
Market Cap: 4.79B
SATS (Y, F, Z, S) $124.57
▲ +3.81% (+4.57)
5D: ▲ +12.56% (+8.51)
1M: ▲ +19.33% (+20.18)
Vol: 4.0M
52W: $14.90 - $128.31
Market Cap: 35.86B
ALAB (Y, F, Z, S) $168.62
▲ +3.70% (+6.01)
5D: ▲ +0.90% (+7.61)
1M: ▼ -2.92% (-5.08)
Vol: 978.5K
52W: $47.12 - $262.90
Market Cap: 28.48B
CONL (Y, F, Z, S) $17.02
▲ +3.68% (+0.60)
5D: ▼ -7.72% (-0.80)
1M: ▼ -19.35% (-4.09)
Vol: 7.7M
52W: $9.21 - $72.35
AUM: 464.18M
NAIL (Y, F, Z, S) $69.00
▲ +3.67% (+2.44)
5D: ▲ +31.00% (+15.18)
1M: ▲ +14.02% (+8.48)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
BB (Y, F, Z, S) $3.98
▲ +3.64% (+0.14)
5D: ▲ +2.57% (+0.06)
1M: ▼ -8.51% (-0.37)
Vol: 3.2M
52W: $2.80 - $6.24
Market Cap: 2.35B
ORCL (Y, F, Z, S) $205.54
▲ +3.53% (+7.01)
5D: ▲ +7.00% (+12.30)
1M: ▲ +3.64% (+7.21)
Vol: 9.1M
52W: $117.67 - $344.21
Market Cap: 590.53B
DFEN (Y, F, Z, S) $83.66
▲ +3.45% (+2.79)
5D: ▲ +12.04% (+5.15)
1M: ▲ +41.41% (+24.50)
Vol: 318.1K
52W: $15.97 - $83.98
AUM: 341.89M
WMT (Y, F, Z, S) $118.42
▲ +3.40% (+3.89)
5D: ▲ +5.07% (+4.08)
1M: ▲ +2.72% (+3.14)
Vol: 25.4M
52W: $79.27 - $118.54
Market Cap: 944.15B
EDC (Y, F, Z, S) $63.70
▲ +3.18% (+1.96)
5D: ▲ +4.62% (+1.37)
1M: ▲ +19.85% (+10.55)
Vol: 39.4K
52W: $19.88 - $63.70
AUM: 121.63M
BOEU (Y, F, Z, S) $45.73
▲ +3.16% (+1.40)
5D: ▲ +8.39% (+3.09)
1M: ▲ +39.13% (+12.86)
Vol: 15.9K
52W: $26.15 - $51.82
AUM: 28.72M
GEV (Y, F, Z, S) $641.98
▲ +3.13% (+19.48)
5D: ▼ -5.71% (-44.35)
1M: ▼ -8.77% (-61.70)
Vol: 988.2K
52W: $251.66 - $730.46
Market Cap: 174.76B
HOOD (Y, F, Z, S) $118.87
▲ +3.12% (+3.60)
5D: ▼ -3.55% (-2.83)
1M: ▼ -3.66% (-4.51)
Vol: 7.3M
52W: $29.66 - $153.86
Market Cap: 106.88B
AVL (Y, F, Z, S) $44.81
▲ +3.04% (+1.32)
5D: ▲ +3.37% (+1.48)
1M: ▼ -28.54% (-17.90)
Vol: 197.8K
52W: $8.83 - $65.16
AUM: 221.46M
AMD (Y, F, Z, S) $208.67
▲ +2.71% (+5.50)
5D: ▼ -5.61% (-5.68)
1M: ▼ -5.76% (-12.76)
Vol: 9.1M
52W: $76.48 - $267.08
Market Cap: 339.72B
CMCSA (Y, F, Z, S) $29.08
▲ +2.49% (+0.71)
5D: ▲ +3.36% (+1.66)
1M: ▲ +12.40% (+3.21)
Vol: 12.1M
52W: $24.13 - $34.97
Market Cap: 114.61B
PLTU (Y, F, Z, S) $74.26
▲ +2.39% (+1.73)
5D: ▲ +6.04% (-0.26)
1M: ▼ -10.75% (-8.94)
Vol: 351.5K
52W: $13.61 - $105.79
AUM: 454.16M
AZO (Y, F, Z, S) $3502.50
▲ +2.38% (+81.33)
5D: ▲ +7.17% (+257.58)
1M: ▲ +0.96% (+33.40)
Vol: 60.2K
52W: $3162.00 - $4388.11
Market Cap: 58.26B
VRT (Y, F, Z, S) $167.25
▲ +2.24% (+3.67)
5D: ▼ -3.85% (-7.70)
1M: ▼ -6.39% (-11.41)
Vol: 1.7M
52W: $53.55 - $202.37
Market Cap: 63.95B
WDC (Y, F, Z, S) $204.94
▲ +2.23% (+4.48)
5D: ▲ +9.08% (-14.44)
1M: ▲ +9.47% (+17.74)
Vol: 1.9M
52W: $28.72 - $221.23
Market Cap: 70.25B
PTIR (Y, F, Z, S) $26.98
▲ +2.20% (+0.58)
5D: ▲ +5.80% (-0.13)
1M: ▼ -10.71% (-3.24)
Vol: 766.7K
52W: $5.01 - $38.79
AUM: 589.44M
ORLY (Y, F, Z, S) $95.78
▲ +2.11% (+1.98)
5D: ▲ +5.74% (+5.39)
1M: ▲ +1.94% (+1.82)
Vol: 1.7M
52W: $79.58 - $108.72
Market Cap: 81.03B
MDB (Y, F, Z, S) $416.45
▲ +2.04% (+8.33)
5D: ▼ -1.04% (-19.41)
1M: ▼ -0.94% (-3.94)
Vol: 240.6K
52W: $140.78 - $444.72
Market Cap: 33.90B
RKLB (Y, F, Z, S) $86.54
▲ +1.99% (+1.69)
5D: ▲ +10.74% (+0.51)
1M: ▲ +36.21% (+23.01)
Vol: 10.2M
52W: $14.71 - $89.87
Market Cap: 46.22B
PWR (Y, F, Z, S) $430.56
▲ +1.89% (+7.99)
5D: ▼ -1.21% (-7.66)
1M: ▼ -7.76% (-36.23)
Vol: 162.0K
52W: $226.91 - $473.87
Market Cap: 64.20B
LAYS (Y, F, Z, S) $43.49
▲ +1.86% (+0.80)
5D: ▼ -8.11% (-2.29)
1M: ▼ -5.92% (-2.74)
Vol: 2.3K
52W: $10.70 - $67.45
AUM: 4.57M
COIN (Y, F, Z, S) $245.22
▲ +1.84% (+4.44)
5D: ▼ -3.81% (-5.34)
1M: ▼ -8.85% (-23.80)
Vol: 1.6M
52W: $142.58 - $444.65
Market Cap: 66.12B
RTX (Y, F, Z, S) $191.90
▲ +1.80% (+3.40)
5D: ▲ +1.93% (+1.50)
1M: ▲ +8.16% (+14.48)
Vol: 1.1M
52W: $110.77 - $196.70
Market Cap: 257.29B
AMAT (Y, F, Z, S) $306.46
▲ +1.75% (+5.28)
5D: ▲ +7.79% (+10.45)
1M: ▲ +13.46% (+36.35)
Vol: 1.6M
52W: $122.80 - $309.16
Market Cap: 244.14B
AVGO (Y, F, Z, S) $350.75
▲ +1.68% (+5.78)
5D: ▲ +2.13% (+6.98)
1M: ▼ -13.52% (-54.84)
Vol: 5.0M
52W: $137.28 - $413.82
Market Cap: 1.66T
MSTR (Y, F, Z, S) $159.88
▲ +1.62% (+2.55)
5D: ▼ -2.94% (+1.91)
1M: ▼ -12.78% (-23.42)
Vol: 6.1M
52W: $149.75 - $457.22
Market Cap: 46.26B
IONQ (Y, F, Z, S) $50.24
▲ +1.59% (+0.78)
5D: ▲ +3.13% (-0.52)
1M: ▼ -4.41% (-2.31)
Vol: 6.5M
52W: $17.88 - $84.64
Market Cap: 17.80B
SNPS (Y, F, Z, S) $533.31
▲ +1.55% (+8.13)
5D: ▲ +7.92% (+24.54)
1M: ▲ +11.74% (+56.05)
Vol: 510.7K
52W: $365.74 - $651.73
Market Cap: 102.03B
BULZ (Y, F, Z, S) $281.24
▲ +1.52% (+4.21)
5D: ▲ +7.16% (+14.66)
1M: ▼ -0.11% (-0.32)
Vol: 89.3K
52W: $57.00 - $335.58
AUM: 2.20B
DUSL (Y, F, Z, S) $77.50
▲ +1.46% (+1.11)
5D: ▲ +5.04% (+0.98)
1M: ▲ +9.39% (+6.65)
Vol: 10.1K
52W: $28.66 - $77.50
AUM: 33.73M
TSLL (Y, F, Z, S) $18.84
▲ +1.45% (+0.27)
5D: ▼ -1.98% (+1.19)
1M: ▼ -1.65% (-0.32)
Vol: 38.9M
52W: $6.01 - $30.05
AUM: 6.00B
JNJ (Y, F, Z, S) $207.34
▲ +1.44% (+2.95)
5D: ▲ +1.48% (+2.55)
1M: ▼ -1.27% (-2.67)
Vol: 2.2M
52W: $137.89 - $215.19
Market Cap: 499.53B
ELIL (Y, F, Z, S) $27.94
▲ +1.38% (+0.38)
5D: ▲ +5.40% (+0.30)
1M: ▲ +11.17% (+2.81)
Vol: 46.5K
52W: $10.20 - $31.32
AUM: 19.10M
CAT (Y, F, Z, S) $626.11
▲ +1.37% (+8.49)
5D: ▲ +1.62% (+3.02)
1M: ▲ +0.08% (+0.50)
Vol: 544.8K
52W: $264.29 - $627.50
Market Cap: 293.32B
KOSS (Y, F, Z, S) $4.43
▲ +1.37% (+0.06)
5D: ▼ -1.12% (+0.15)
1M: ▼ -6.14% (-0.29)
Vol: 8.6K
52W: $4.00 - $8.59
Market Cap: 41.89M
CVNA (Y, F, Z, S) $469.32
▲ +1.34% (+6.23)
5D: ▲ +9.13% (+28.88)
1M: ▼ -0.72% (-3.42)
Vol: 629.3K
52W: $148.25 - $485.33
Market Cap: 101.75B
TEAM (Y, F, Z, S) $148.37
▲ +1.33% (+1.95)
5D: ▼ -3.58% (-9.99)
1M: ▼ -9.12% (-14.90)
Vol: 527.0K
52W: $139.70 - $326.00
Market Cap: 39.06B
BA (Y, F, Z, S) $237.57
▲ +1.30% (+3.04)
5D: ▲ +4.14% (+7.74)
1M: ▲ +18.37% (+36.86)
Vol: 2.4M
52W: $128.88 - $242.69
Market Cap: 186.04B
EURL (Y, F, Z, S) $45.13
▲ +1.28% (+0.57)
5D: ▲ +2.90% (+1.09)
1M: ▲ +12.90% (+5.15)
Vol: 17.3K
52W: $17.84 - $45.19
AUM: 35.16M
SHLD (Y, F, Z, S) $76.08
▲ +1.25% (+0.94)
5D: ▲ +8.79% (+4.95)
1M: ▲ +17.60% (+11.38)
Vol: 1.4M
52W: $36.72 - $76.57
AUM: 5.13B
COST (Y, F, Z, S) $936.34
▲ +1.24% (+11.46)
5D: ▲ +6.92% (+47.24)
1M: ▲ +5.86% (+51.86)
Vol: 747.7K
52W: $844.06 - $1073.82
Market Cap: 415.70B
STX (Y, F, Z, S) $307.73
▲ +1.22% (+3.72)
5D: ▲ +6.18% (-22.69)
1M: ▲ +0.22% (+0.69)
Vol: 673.0K
52W: $62.49 - $332.00
Market Cap: 67.05B
FER (Y, F, Z, S) $67.11
▲ +1.14% (+0.76)
5D: ▼ -0.11% (-0.25)
1M: ▲ +0.53% (+0.36)
Vol: 173.9K
52W: $39.39 - $68.09
Market Cap: 48.37B
PG (Y, F, Z, S) $143.48
▲ +1.13% (+1.61)
5D: ▲ +2.22% (+3.57)
1M: ▲ +1.93% (+2.72)
Vol: 3.2M
52W: $137.62 - $176.43
Market Cap: 335.79B
SKYY (Y, F, Z, S) $130.38
▲ +1.11% (+1.43)
5D: ▲ +1.41% (-0.03)
1M: ▼ -3.01% (-4.04)
Vol: 31.2K
52W: $85.38 - $143.74
AUM: 2.99B
DDOG (Y, F, Z, S) $126.88
▲ +1.11% (+1.39)
5D: ▼ -5.06% (-10.22)
1M: ▼ -15.36% (-23.02)
Vol: 2.3M
52W: $81.63 - $201.69
Market Cap: 44.49B
WDAY (Y, F, Z, S) $209.47
▲ +1.10% (+2.28)
5D: ▲ +0.27% (-0.83)
1M: ▼ -6.50% (-14.57)
Vol: 384.0K
52W: $202.22 - $283.68
Market Cap: 55.93B
PLTR (Y, F, Z, S) $179.43
▲ +1.09% (+1.94)
5D: ▲ +3.10% (-0.28)
1M: ▼ -4.33% (-8.11)
Vol: 11.7M
52W: $63.40 - $207.52
Market Cap: 427.64B
TECL (Y, F, Z, S) $123.75
▲ +1.09% (+1.33)
5D: ▲ +3.99% (-0.19)
1M: ▼ -3.84% (-4.93)
Vol: 279.7K
52W: $30.54 - $146.37
AUM: 3.99B
ETN (Y, F, Z, S) $327.98
▲ +1.07% (+3.47)
5D: ▲ +1.77% (-4.99)
1M: ▼ -6.39% (-22.38)
Vol: 539.3K
52W: $230.37 - $398.40
Market Cap: 127.67B
SBUX (Y, F, Z, S) $89.82
▲ +1.06% (+0.94)
5D: ▲ +3.77% (+0.36)
1M: ▲ +5.99% (+5.08)
Vol: 1.7M
52W: $73.95 - $115.04
Market Cap: 102.15B
APP (Y, F, Z, S) $654.54
▲ +1.05% (+6.82)
5D: ▲ +3.42% (+37.30)
1M: ▼ -8.71% (-62.44)
Vol: 1.2M
52W: $200.50 - $745.61
Market Cap: 221.38B
SPRX (Y, F, Z, S) $41.05
▲ +1.05% (+0.43)
5D: ▲ +1.59% (+0.27)
1M: ▼ -1.68% (-0.70)
Vol: 31.4K
52W: $16.31 - $44.48
AUM: 144.36M
EEM (Y, F, Z, S) $57.74
▲ +1.04% (+0.60)
5D: ▲ +1.54% (+0.46)
1M: ▲ +6.71% (+3.63)
Vol: 13.3M
52W: $37.29 - $57.76
Market Cap: 43.44B
XLP (Y, F, Z, S) $80.07
▲ +1.03% (+0.82)
5D: ▲ +3.52% (+2.60)
1M: ▲ +2.43% (+1.90)
Vol: 8.3M
52W: $73.79 - $82.66
Market Cap: 16.83B
CRDO (Y, F, Z, S) $151.97
▲ +1.03% (+1.55)
5D: ▲ +8.36% (+19.02)
1M: ▼ -1.62% (-2.50)
Vol: 924.1K
52W: $29.09 - $213.80
Market Cap: 27.45B
NVO (Y, F, Z, S) $59.42
▲ +1.03% (+0.60)
5D: ▲ +7.81% (+3.16)
1M: ▲ +18.14% (+9.12)
Vol: 9.7M
52W: $43.08 - $91.28
Market Cap: 264.03B
NOW (Y, F, Z, S) $143.26
▲ +1.03% (+1.46)
5D: ▼ -2.94% (-5.55)
1M: ▼ -17.43% (-30.24)
Vol: 3.4M
52W: $135.73 - $239.62
Market Cap: 151.15B
RGTI (Y, F, Z, S) $24.97
▲ +1.01% (+0.25)
5D: ▼ -0.16% (-0.41)
1M: ▼ -7.11% (-1.91)
Vol: 7.6M
52W: $5.95 - $58.15
Market Cap: 8.24B
KLAC (Y, F, Z, S) $1413.73
▲ +0.98% (+13.73)
5D: ▲ +4.53% (+18.73)
1M: ▲ +13.45% (+167.55)
Vol: 171.2K
52W: $547.89 - $1418.11
Market Cap: 186.17B
UCYB (Y, F, Z, S) $54.39
▲ +0.96% (+0.52)
5D: ▲ +5.88% (+0.72)
1M: ▼ -8.96% (-5.35)
Vol: 7.0K
52W: $34.45 - $64.31
AUM: 4.21M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
BUZZ (Y, F, Z, S) $35.14
▲ +0.92% (+0.32)
5D: ▲ +2.63% (+0.54)
1M: ▲ +1.15% (+0.40)
Vol: 41.7K
52W: $18.82 - $39.58
AUM: 105.53M
SCHW (Y, F, Z, S) $101.05
▲ +0.88% (+0.88)
5D: ▼ -2.59% (-2.52)
1M: ▲ +4.12% (+4.00)
Vol: 2.2M
52W: $65.30 - $104.76
Market Cap: 183.43B
USD (Y, F, Z, S) $55.67
▲ +0.87% (+0.48)
5D: ▲ +1.79% (-0.10)
1M: ▲ +0.06% (+0.03)
Vol: 245.9K
52W: $12.51 - $64.79
AUM: 1.69B
LRCX (Y, F, Z, S) $220.25
▲ +0.87% (+1.89)
5D: ▲ +13.09% (+13.29)
1M: ▲ +30.55% (+51.54)
Vol: 2.6M
52W: $55.98 - $222.03
Market Cap: 277.82B
SHW (Y, F, Z, S) $356.12
▲ +0.80% (+2.84)
5D: ▲ +7.20% (+16.03)
1M: ▲ +8.14% (+26.82)
Vol: 461.6K
52W: $306.78 - $378.76
Market Cap: 88.79B
LLY (Y, F, Z, S) $1072.07
▲ +0.80% (+8.51)
5D: ▲ +2.93% (+8.03)
1M: ▲ +6.21% (+62.69)
Vol: 864.8K
52W: $621.50 - $1133.95
Market Cap: 961.54B
SHPU (Y, F, Z, S) $30.38
▲ +0.78% (+0.24)
5D: ▼ -1.77% (-1.43)
1M: ▼ -1.46% (-0.45)
Vol: 8.7K
52W: $21.18 - $38.72
AUM: 8.01M
FNGO (Y, F, Z, S) $117.66
▲ +0.78% (+0.91)
5D: ▲ +3.04% (+1.67)
1M: ▼ -8.14% (-10.42)
Vol: 8.0K
52W: $48.67 - $140.87
AUM: 583.07M
INDL (Y, F, Z, S) $55.34
▲ +0.75% (+0.41)
5D: ▼ -3.62% (-1.49)
1M: ▼ -1.41% (-0.79)
Vol: 6.8K
52W: $47.34 - $63.46
AUM: 62.56M
TSM (Y, F, Z, S) $326.02
▲ +0.74% (+2.39)
5D: ▲ +1.17% (-1.41)
1M: ▲ +6.94% (+21.17)
Vol: 4.2M
52W: $132.98 - $333.08
Market Cap: 1.69T
TSLA (Y, F, Z, S) $448.25
▲ +0.73% (+3.24)
5D: ▼ -0.76% (+15.29)
1M: ▲ +0.30% (+1.36)
Vol: 19.9M
52W: $214.25 - $498.83
Market Cap: 1.49T
FNGU (Y, F, Z, S) $25.28
▲ +0.72% (+0.18)
5D: ▲ +3.18% (+0.43)
1M: ▼ -13.98% (-4.11)
Vol: 1.3M
52W: $7.95 - $34.14
Market Cap: N/A
SOXL (Y, F, Z, S) $54.33
▲ +0.70% (+0.38)
5D: ▲ +10.38% (+0.32)
1M: ▲ +11.35% (+5.54)
Vol: 29.6M
52W: $7.21 - $54.76
AUM: 12.68B
QTUM (Y, F, Z, S) $117.33
▲ +0.68% (+0.79)
5D: ▲ +2.33% (+0.30)
1M: ▲ +2.30% (+2.64)
Vol: 123.7K
52W: $62.13 - $117.41
AUM: 3.18B
MCK (Y, F, Z, S) $821.56
▲ +0.67% (+5.50)
5D: ▼ -0.41% (-4.95)
1M: ▲ +0.74% (+6.02)
Vol: 95.9K
52W: $568.11 - $894.75
Market Cap: 102.19B
DOW (Y, F, Z, S) $26.50
▲ +0.66% (+0.17)
5D: ▲ +6.45% (+0.98)
1M: ▲ +7.83% (+1.92)
Vol: 2.3M
52W: $19.82 - $39.24
Market Cap: 18.84B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
TRFK (Y, F, Z, S) $64.89
▲ +0.65% (+0.42)
5D: ▲ +0.06% (+0.00)
1M: ▼ -4.01% (-2.71)
Vol: 28.1K
52W: $37.46 - $74.22
AUM: 383.79M
FANG (Y, F, Z, S) $148.35
▲ +0.64% (+0.94)
5D: ▲ +0.93% (+3.88)
1M: ▼ -5.53% (-8.69)
Vol: 294.7K
52W: $111.64 - $175.92
Market Cap: 42.95B
GGLL (Y, F, Z, S) $107.12
▲ +0.63% (+0.67)
5D: ▲ +8.13% (+9.55)
1M: ▲ +9.94% (+9.68)
Vol: 1.7M
52W: $22.56 - $109.92
AUM: 1.06B
KHC (Y, F, Z, S) $23.57
▲ +0.62% (+0.15)
5D: ▼ -0.86% (+0.06)
1M: ▼ -3.38% (-0.82)
Vol: 2.6M
52W: $22.91 - $31.87
Market Cap: 27.89B
NFLX (Y, F, Z, S) $90.01
▲ +0.62% (+0.55)
5D: ▼ -1.58% (-0.64)
1M: ▼ -4.33% (-4.08)
Vol: 8.5M
52W: $82.11 - $134.12
Market Cap: 381.42B
XLB (Y, F, Z, S) $48.56
▲ +0.61% (+0.30)
5D: ▲ +4.24% (+1.06)
1M: ▲ +8.17% (+3.67)
Vol: 6.4M
52W: $36.02 - $48.60
Market Cap: 3.49B
SNOW (Y, F, Z, S) $220.41
▲ +0.60% (+1.32)
5D: ▼ -1.76% (-14.12)
1M: ▼ -0.04% (-0.10)
Vol: 1.5M
52W: $120.10 - $280.67
Market Cap: 75.43B
ADSK (Y, F, Z, S) $277.63
▲ +0.58% (+1.61)
5D: ▼ -3.82% (-15.54)
1M: ▼ -7.74% (-23.30)
Vol: 217.6K
52W: $232.67 - $329.09
Market Cap: 59.14B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
MNST (Y, F, Z, S) $77.77
▲ +0.56% (+0.43)
5D: ▲ +2.78% (+2.05)
1M: ▲ +7.28% (+5.28)
Vol: 720.9K
52W: $45.70 - $78.31
Market Cap: 75.98B
AMZU (Y, F, Z, S) $40.11
▲ +0.55% (+0.22)
5D: ▲ +12.89% (+2.20)
1M: ▲ +14.45% (+5.07)
Vol: 618.4K
52W: $20.14 - $47.61
AUM: 360.09M
🟠 MUU (Y, F, Z, S) $144.31
▲ +0.52% (+0.75)
5D: ▲ +21.22% (+1.46)
1M: ▲ +69.57% (+59.21)
Vol: 336.7K
52W: $6.42 - $146.43
AUM: 515.79M
XHB (Y, F, Z, S) $113.79
▲ +0.52% (+0.59)
5D: ▲ +8.13% (+7.92)
1M: ▲ +4.55% (+4.96)
Vol: 1.7M
52W: $84.08 - $120.21
AUM: 1.61B
FNGG (Y, F, Z, S) $206.60
▲ +0.51% (+1.04)
5D: ▲ +2.43% (+2.46)
1M: ▼ -8.56% (-19.34)
Vol: 4.5K
52W: $87.30 - $248.19
AUM: 119.42M
CTAS (Y, F, Z, S) $194.09
▲ +0.50% (+0.97)
5D: ▲ +4.65% (+6.71)
1M: ▲ +2.79% (+5.26)
Vol: 243.6K
52W: $179.96 - $228.23
Market Cap: 78.21B
GE (Y, F, Z, S) $323.20
▲ +0.50% (+1.61)
5D: ▼ -0.34% (-4.34)
1M: ▲ +12.19% (+35.11)
Vol: 868.0K
52W: $158.75 - $332.79
Market Cap: 342.74B
🟠 NVDU (Y, F, Z, S) $115.81
▲ +0.45% (+0.52)
5D: ▼ -3.22% (-2.73)
1M: ▲ +3.09% (+3.47)
Vol: 118.2K
52W: $30.90 - $158.78
AUM: 689.42M
XLI (Y, F, Z, S) $162.65
▲ +0.44% (+0.72)
5D: ▲ +1.75% (+0.63)
1M: ▲ +3.47% (+5.46)
Vol: 2.9M
52W: $111.56 - $162.88
Market Cap: 22.22B
IGV (Y, F, Z, S) $105.46
▲ +0.43% (+0.46)
5D: ▲ +1.76% (+0.54)
1M: ▼ -3.94% (-4.32)
Vol: 1.1M
52W: $76.68 - $117.99
Market Cap: 1.32B
AIBU (Y, F, Z, S) $51.63
▲ +0.42% (+0.22)
5D: ▲ +2.25% (+0.06)
1M: ▼ -4.62% (-2.50)
Vol: 6.3K
52W: $18.29 - $64.16
AUM: 33.28M
MMM (Y, F, Z, S) $165.90
▲ +0.40% (+0.65)
5D: ▲ +1.43% (-0.32)
1M: ▼ -1.60% (-2.71)
Vol: 640.6K
52W: $120.31 - $174.69
Market Cap: 88.36B
LB (Y, F, Z, S) $50.68
▲ +0.39% (+0.20)
5D: ▲ +8.61% (+5.13)
1M: ▼ -10.31% (-5.82)
Vol: 133.1K
52W: $43.75 - $87.17
Market Cap: 4.03B
XLK (Y, F, Z, S) $146.71
▲ +0.38% (+0.56)
5D: ▲ +1.45% (+0.06)
1M: ▼ -0.70% (-1.04)
Vol: 5.5M
52W: $85.84 - $152.76
Market Cap: 39.92B
CVX (Y, F, Z, S) $162.71
▲ +0.37% (+0.60)
5D: ▼ -0.69% (+6.17)
1M: ▲ +7.96% (+11.99)
Vol: 3.1M
52W: $127.59 - $165.75
Market Cap: 327.82B
FTEC (Y, F, Z, S) $228.02
▲ +0.37% (+0.84)
5D: ▲ +0.95% (-0.53)
1M: ▼ -1.38% (-3.20)
Vol: 117.5K
52W: $133.64 - $239.96
AUM: 16.67B
IYW (Y, F, Z, S) $202.49
▲ +0.37% (+0.74)
5D: ▲ +1.04% (+0.16)
1M: ▼ -0.53% (-1.07)
Vol: 190.7K
52W: $117.42 - $211.92
Market Cap: 4.18B
QBTS (Y, F, Z, S) $28.21
▲ +0.36% (+0.10)
5D: ▼ -7.93% (-3.06)
1M: ▲ +0.82% (+0.23)
Vol: 12.7M
52W: $3.74 - $46.75
Market Cap: 10.22B
AAPL (Y, F, Z, S) $260.29
▲ +0.35% (+0.92)
5D: ▼ -2.61% (-2.07)
1M: ▼ -6.38% (-17.74)
Vol: 12.1M
52W: $168.63 - $288.62
Market Cap: 3.85T
VGT (Y, F, Z, S) $764.57
▲ +0.34% (+2.61)
5D: ▲ +0.94% (-1.92)
1M: ▼ -1.42% (-10.98)
Vol: 282.5K
52W: $449.54 - $806.17
AUM: 130.70B
WEBL (Y, F, Z, S) $27.21
▲ +0.33% (+0.09)
5D: ▼ -0.55% (-0.70)
1M: ▼ -5.59% (-1.61)
Vol: 23.8K
52W: $11.65 - $35.24
AUM: 116.19M
GOOGL (Y, F, Z, S) $329.63
▲ +0.32% (+1.06)
5D: ▲ +4.13% (+15.29)
1M: ▲ +5.50% (+17.20)
Vol: 14.0M
52W: $140.14 - $334.04
Market Cap: 3.99T
GOOG (Y, F, Z, S) $330.16
▲ +0.31% (+1.02)
5D: ▲ +4.05% (+15.61)
1M: ▲ +5.25% (+16.46)
Vol: 6.3M
52W: $142.27 - $334.44
Market Cap: 3.99T
AMC (Y, F, Z, S) $1.64
▲ +0.30% (+0.00)
5D: ▲ +7.52% (+0.12)
1M: ▼ -23.84% (-0.52)
Vol: 21.8M
52W: $1.44 - $4.08
Market Cap: 843.79M
EXC (Y, F, Z, S) $43.43
▲ +0.30% (+0.13)
5D: ▼ -0.25% (-0.41)
1M: ▲ +0.79% (+0.34)
Vol: 908.2K
52W: $35.83 - $48.09
Market Cap: 43.86B
SHOP (Y, F, Z, S) $164.96
▲ +0.29% (+0.48)
5D: ▼ -0.75% (-3.49)
1M: ▲ +0.13% (+0.21)
Vol: 2.7M
52W: $69.84 - $182.19
Market Cap: 214.75B
TRI (Y, F, Z, S) $129.59
▲ +0.28% (+0.36)
5D: ▲ +0.19% (-0.86)
1M: ▼ -1.76% (-2.32)
Vol: 159.9K
52W: $126.21 - $216.72
Market Cap: 58.58B
CPRT (Y, F, Z, S) $39.94
▲ +0.28% (+0.11)
5D: ▲ +3.63% (+0.98)
1M: ▲ +3.23% (+1.25)
Vol: 1.8M
52W: $37.41 - $63.85
Market Cap: 38.66B
🟠 NVDL (Y, F, Z, S) $86.41
▲ +0.28% (+0.24)
5D: ▼ -3.34% (-2.23)
1M: ▲ +3.05% (+2.56)
Vol: 2.1M
52W: $23.12 - $118.50
AUM: 4.74B
QQQU (Y, F, Z, S) $56.89
▲ +0.26% (+0.15)
5D: ▲ +1.53% (+1.13)
1M: ▲ +1.52% (+0.85)
Vol: 29.1K
52W: $20.59 - $61.23
AUM: 113.90M
PILL (Y, F, Z, S) $11.94
▲ +0.25% (+0.03)
5D: ▲ +2.75% (+0.19)
1M: ▼ -4.54% (-0.57)
Vol: 43.2K
52W: $3.59 - $13.33
AUM: 17.78M
VUG (Y, F, Z, S) $492.26
▲ +0.25% (+1.23)
5D: ▲ +0.78% (+2.02)
1M: ▼ -0.05% (-0.26)
Vol: 429.5K
52W: $315.12 - $504.86
Market Cap: 119.16B
SMCI (Y, F, Z, S) $30.24
▲ +0.25% (+0.08)
5D: ▲ +0.55% (-0.31)
1M: ▼ -11.13% (-3.78)
Vol: 8.8M
52W: $25.71 - $66.44
Market Cap: 18.05B
ONEQ (Y, F, Z, S) $93.32
▲ +0.24% (+0.22)
5D: ▲ +1.48% (+0.73)
1M: ▲ +0.66% (+0.61)
Vol: 79.1K
52W: $57.85 - $94.34
Market Cap: 615.91M
HD (Y, F, Z, S) $375.52
▲ +0.23% (+0.88)
5D: ▲ +9.13% (+26.23)
1M: ▲ +5.05% (+18.06)
Vol: 1.7M
52W: $320.39 - $424.01
Market Cap: 373.83B
PANW (Y, F, Z, S) $189.44
▲ +0.22% (+0.42)
5D: ▲ +4.02% (+3.58)
1M: ▼ -0.48% (-0.92)
Vol: 939.1K
52W: $144.15 - $223.61
Market Cap: 129.57B
SPXL (Y, F, Z, S) $232.32
▲ +0.22% (+0.50)
5D: ▲ +2.78% (+2.32)
1M: ▲ +2.17% (+4.92)
Vol: 737.4K
52W: $86.59 - $233.08
AUM: 5.82B
🟠 MU (Y, F, Z, S) $345.82
▲ +0.21% (+0.73)
5D: ▲ +10.79% (+2.39)
1M: ▲ +33.86% (+87.47)
Vol: 8.3M
52W: $61.42 - $348.47
Market Cap: 389.21B
PEP (Y, F, Z, S) $140.20
▲ +0.20% (+0.29)
5D: ▲ +0.20% (+1.24)
1M: ▼ -5.93% (-8.84)
Vol: 2.6M
52W: $123.93 - $155.29
Market Cap: 191.90B
ROST (Y, F, Z, S) $191.82
▲ +0.20% (+0.38)
5D: ▲ +2.75% (+4.29)
1M: ▲ +4.74% (+8.68)
Vol: 283.1K
52W: $121.41 - $192.38
Market Cap: 62.38B
SMH (Y, F, Z, S) $389.96
▲ +0.19% (+0.74)
5D: ▲ +3.28% (+2.35)
1M: ▲ +5.47% (+20.23)
Vol: 1.5M
52W: $169.58 - $390.88
Market Cap: 4.55B
SPYU (Y, F, Z, S) $58.53
▲ +0.19% (+0.11)
5D: ▲ +3.46% (+0.62)
1M: ▲ +1.58% (+0.91)
Vol: 214.0K
52W: $18.15 - $60.42
AUM: 438.80M
UPRO (Y, F, Z, S) $121.87
▲ +0.18% (+0.22)
5D: ▲ +2.77% (+1.22)
1M: ▲ +2.22% (+2.65)
Vol: 1.4M
52W: $45.54 - $122.32
AUM: 4.70B
NTSK (Y, F, Z, S) $16.66
▲ +0.18% (+0.03)
5D: ▼ -2.86% (-0.68)
1M: ▼ -29.11% (-6.84)
Vol: 690.6K
52W: $15.99 - $27.99
Market Cap: 6.55B
TQQQ (Y, F, Z, S) $55.86
▲ +0.18% (+0.10)
5D: ▲ +4.22% (+0.85)
1M: ▼ -0.29% (-0.16)
Vol: 26.2M
52W: $17.41 - $60.59
AUM: 29.49B
IDXX (Y, F, Z, S) $714.58
▲ +0.17% (+1.23)
5D: ▲ +4.74% (+7.74)
1M: ▲ +1.00% (+7.08)
Vol: 78.9K
52W: $356.14 - $769.98
Market Cap: 57.17B
AMZN (Y, F, Z, S) $247.78
▲ +0.16% (+0.40)
5D: ▲ +6.32% (+6.85)
1M: ▲ +7.60% (+17.50)
Vol: 10.9M
52W: $161.38 - $258.60
Market Cap: 2.65T
🟠 AMP (Y, F, Z, S) $508.58
▲ +0.16% (+0.82)
5D: ▲ +0.14% (-1.66)
1M: ▲ +2.00% (+9.97)
Vol: 97.0K
52W: $392.21 - $574.69
Market Cap: 47.94B
XLRE (Y, F, Z, S) $40.56
▲ +0.16% (+0.06)
5D: ▲ +0.33% (-0.14)
1M: ▲ +0.51% (+0.21)
Vol: 3.4M
52W: $34.79 - $42.42
AUM: 7.38B
QLD (Y, F, Z, S) $73.25
▲ +0.15% (+0.11)
5D: ▲ +2.88% (+0.79)
1M: ▲ +0.13% (+0.09)
Vol: 2.0M
52W: $32.30 - $76.64
AUM: 10.71B
🟠 NVDA (Y, F, Z, S) $185.12
▲ +0.14% (+0.26)
5D: ▼ -1.59% (-2.12)
1M: ▲ +2.32% (+4.19)
Vol: 33.6M
52W: $86.60 - $212.18
Market Cap: 4.51T
SSO (Y, F, Z, S) $59.98
▲ +0.13% (+0.08)
5D: ▲ +1.87% (+0.41)
1M: ▲ +1.60% (+0.95)
Vol: 1.2M
52W: $30.24 - $60.12
AUM: 7.55B
JEPQ (Y, F, Z, S) $59.24
▲ +0.13% (+0.08)
5D: ▲ +1.36% (+0.37)
1M: ▲ +1.40% (+0.82)
Vol: 1.9M
52W: $40.75 - $59.25
AUM: 32.49B
QQQI (Y, F, Z, S) $54.71
▲ +0.12% (+0.07)
5D: ▲ +1.18% (+0.32)
1M: ▲ +0.60% (+0.33)
Vol: 1.9M
52W: $36.97 - $55.09
AUM: 7.42B
CRM (Y, F, Z, S) $260.24
▲ +0.12% (+0.30)
5D: ▲ +1.55% (-2.66)
1M: ▼ -0.64% (-1.68)
Vol: 1.7M
52W: $221.60 - $364.71
Market Cap: 247.79B
IBM (Y, F, Z, S) $304.58
▲ +0.12% (+0.36)
5D: ▲ +3.26% (+2.11)
1M: ▼ -1.98% (-6.16)
Vol: 888.2K
52W: $209.20 - $324.90
Market Cap: 284.70B
TPL (Y, F, Z, S) $312.23
▲ +0.11% (+0.36)
5D: ▲ +4.94% (+18.42)
1M: ▲ +5.21% (+15.46)
Vol: 51.2K
52W: $269.23 - $485.16
Market Cap: 21.52B
MRVL (Y, F, Z, S) $83.31
▲ +0.11% (+0.09)
5D: ▼ -7.60% (-4.86)
1M: ▼ -6.78% (-6.06)
Vol: 2.6M
52W: $46.93 - $127.06
Market Cap: 71.82B
CAVA (Y, F, Z, S) $70.93
▲ +0.10% (+0.07)
5D: ▲ +11.74% (+3.82)
1M: ▲ +34.72% (+18.28)
Vol: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.23B
SCHG (Y, F, Z, S) $32.89
▲ +0.10% (+0.03)
5D: ▲ +0.49% (+0.05)
1M: ▼ -0.42% (-0.14)
Vol: 6.6M
52W: $21.31 - $33.71
AUM: 52.89B
🟠 AZN (Y, F, Z, S) $94.73
▲ +0.08% (+0.08)
5D: ▲ +3.85% (-0.23)
1M: ▲ +4.92% (+4.44)
Vol: 1.9M
52W: $60.82 - $96.51
Market Cap: 293.72B
TNA (Y, F, Z, S) $53.53
▲ +0.07% (+0.04)
5D: ▲ +8.91% (+2.48)
1M: ▲ +2.59% (+1.35)
Vol: 4.3M
52W: $17.89 - $54.28
AUM: 1.68B
MSFU (Y, F, Z, S) $40.61
▲ +0.07% (+0.03)
5D: ▲ +2.55% (+0.13)
1M: ▼ -2.72% (-1.13)
Vol: 143.1K
52W: $23.38 - $57.52
AUM: 256.11M
QQQM (Y, F, Z, S) $258.20
▲ +0.07% (+0.19)
5D: ▲ +1.48% (+1.51)
1M: ▲ +0.38% (+0.98)
Vol: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
🟠 IVV (Y, F, Z, S) $697.59
▲ +0.07% (+0.51)
5D: ▲ +0.98% (+2.70)
1M: ▲ +1.08% (+7.44)
Vol: 1.7M
52W: $479.35 - $698.37
Market Cap: 433.59B
MSFT (Y, F, Z, S) $479.62
▲ +0.07% (+0.34)
5D: ▲ +1.43% (+1.11)
1M: ▼ -0.80% (-3.85)
Vol: 4.1M
52W: $342.95 - $553.50
Market Cap: 3.57T
QQQ (Y, F, Z, S) $627.09
▲ +0.07% (+0.43)
5D: ▲ +1.47% (+3.67)
1M: ▲ +0.37% (+2.31)
Vol: 10.7M
52W: $400.96 - $636.19
Market Cap: 246.53B
🟠 SPY (Y, F, Z, S) $694.54
▲ +0.07% (+0.47)
5D: ▲ +0.99% (+2.73)
1M: ▲ +1.08% (+7.40)
Vol: 24.4M
52W: $477.64 - $695.31
Market Cap: 637.44B
HON (Y, F, Z, S) $207.52
▲ +0.07% (+0.14)
5D: ▲ +3.20% (+2.58)
1M: ▲ +7.05% (+13.67)
Vol: 1.1M
52W: $166.32 - $225.29
Market Cap: 139.82B
PM (Y, F, Z, S) $162.71
▲ +0.06% (+0.10)
5D: ▲ +1.78% (+7.55)
1M: ▲ +8.77% (+13.12)
Vol: 912.9K
52W: $112.16 - $181.91
Market Cap: 253.28B
🟠 VOO (Y, F, Z, S) $638.67
▲ +0.06% (+0.36)
5D: ▲ +0.98% (+2.46)
1M: ▲ +1.07% (+6.75)
Vol: 4.5M
52W: $438.94 - $639.44
AUM: 1.47T
IWM (Y, F, Z, S) $260.36
▲ +0.05% (+0.13)
5D: ▲ +3.02% (+4.29)
1M: ▲ +1.33% (+3.43)
Vol: 12.5M
52W: $170.20 - $261.56
Market Cap: 73.18B
🟠 VTI (Y, F, Z, S) $342.58
▲ +0.05% (+0.18)
5D: ▲ +1.10% (+1.37)
1M: ▲ +1.08% (+3.67)
Vol: 2.8M
52W: $234.39 - $342.94
Market Cap: 710.40B
EA (Y, F, Z, S) $204.19
▲ +0.04% (+0.09)
5D: ▼ -0.08% (-0.09)
1M: ▲ +0.26% (+0.53)
Vol: 389.4K
52W: $114.66 - $204.89
Market Cap: 51.07B
MIDU (Y, F, Z, S) $58.00
▲ +0.03% (+0.02)
5D: ▲ +5.80% (+0.77)
1M: ▲ +4.89% (+2.71)
Vol: 21.1K
52W: $25.11 - $61.03
AUM: 71.07M
CTSH (Y, F, Z, S) $85.27
▲ +0.01% (+0.01)
5D: ▲ +4.46% (+0.65)
1M: ▲ +1.73% (+1.45)
Vol: 406.2K
52W: $64.70 - $89.37
Market Cap: 41.65B
🟠 VRSK (Y, F, Z, S) $224.90
▲ +0.01% (+0.03)
5D: ▲ +1.90% (+3.67)
1M: ▲ +4.19% (+9.05)
Vol: 150.6K
52W: $196.59 - $321.24
Market Cap: 31.42B
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
DNUT (Y, F, Z, S) $4.28
▲ +0.00% (+0.00)
5D: ▲ +2.39% (-0.15)
1M: ▼ -3.39% (-0.15)
Vol: 955.3K
52W: $2.50 - $9.48
Market Cap: 733.16M
MPWR (Y, F, Z, S) $958.92
▼ -0.01% (-0.05)
5D: ▲ +0.41% (-46.46)
1M: ▼ -2.13% (-20.90)
Vol: 38.4K
52W: $436.42 - $1121.48
Market Cap: 45.94B
MDLZ (Y, F, Z, S) $55.07
▼ -0.04% (-0.02)
5D: ▲ +2.47% (+2.34)
1M: ▲ +3.32% (+1.77)
Vol: 1.8M
52W: $51.20 - $69.94
Market Cap: 71.25B
KO (Y, F, Z, S) $70.46
▼ -0.08% (-0.06)
5D: ▲ +3.70% (+2.62)
1M: ▲ +1.95% (+1.35)
Vol: 6.2M
52W: $58.97 - $72.91
Market Cap: 303.21B
ABBV (Y, F, Z, S) $219.88
▼ -0.09% (-0.20)
5D: ▼ -0.14% (-4.05)
1M: ▼ -1.83% (-4.10)
Vol: 1.1M
52W: $160.33 - $243.06
Market Cap: 388.70B
FAST (Y, F, Z, S) $41.94
▼ -0.10% (-0.04)
5D: ▲ +1.92% (+0.40)
1M: ▲ +0.46% (+0.19)
Vol: 1.1M
52W: $34.77 - $50.37
Market Cap: 48.15B
GS (Y, F, Z, S) $938.06
▼ -0.10% (-0.92)
5D: ▼ -1.09% (-17.41)
1M: ▲ +2.97% (+27.03)
Vol: 600.8K
52W: $432.73 - $961.69
Market Cap: 283.97B
ASML (Y, F, Z, S) $1272.57
▼ -0.10% (-1.31)
5D: ▲ +3.61% (+30.38)
1M: ▲ +13.33% (+149.73)
Vol: 566.7K
52W: $574.25 - $1282.00
Market Cap: 493.95B
LIN (Y, F, Z, S) $443.61
▼ -0.11% (-0.47)
5D: ▲ +2.43% (+6.45)
1M: ▲ +10.00% (+40.31)
Vol: 570.2K
52W: $387.78 - $483.05
Market Cap: 208.01B
NKE (Y, F, Z, S) $65.85
▼ -0.11% (-0.07)
5D: ▲ +2.05% (+0.50)
1M: ▼ -2.79% (-1.89)
Vol: 4.7M
52W: $51.34 - $80.55
Market Cap: 97.47B
TTD (Y, F, Z, S) $37.24
▼ -0.13% (-0.05)
5D: ▼ -7.16% (-2.50)
1M: ▲ +0.59% (+0.22)
Vol: 4.2M
52W: $35.65 - $126.20
Market Cap: 18.21B
DIA (Y, F, Z, S) $494.20
▼ -0.17% (-0.82)
5D: ▲ +0.90% (-0.41)
1M: ▲ +1.52% (+7.39)
Vol: 3.1M
52W: $362.05 - $496.25
Market Cap: 40.15B
PFE (Y, F, Z, S) $25.43
▼ -0.18% (-0.05)
5D: ▲ +1.05% (+0.00)
1M: ▼ -1.41% (-0.36)
Vol: 12.7M
52W: $19.83 - $27.21
Market Cap: 144.59B
XLC (Y, F, Z, S) $117.70
▼ -0.18% (-0.21)
5D: ▼ -0.04% (+0.37)
1M: ▲ +1.09% (+1.27)
Vol: 2.0M
52W: $83.26 - $118.87
AUM: 27.15B
RIVN (Y, F, Z, S) $19.18
▼ -0.18% (-0.03)
5D: ▼ -2.07% (-0.35)
1M: ▲ +16.77% (+2.75)
Vol: 9.0M
52W: $10.36 - $22.69
Market Cap: 23.51B
🟠 QQQE (Y, F, Z, S) $104.99
▼ -0.19% (-0.20)
5D: ▲ +1.56% (-0.26)
1M: ▲ +0.71% (+0.74)
Vol: 25.5K
52W: $74.72 - $105.41
AUM: 1.22B
SCHD (Y, F, Z, S) $28.50
▼ -0.19% (-0.05)
5D: ▲ +2.10% (+0.41)
1M: ▲ +2.94% (+0.82)
Vol: 9.3M
52W: $23.18 - $28.64
AUM: 71.64B
MCD (Y, F, Z, S) $306.72
▼ -0.20% (-0.60)
5D: ▲ +2.29% (+3.95)
1M: ▼ -0.97% (-2.99)
Vol: 737.0K
52W: $270.23 - $321.79
Market Cap: 218.88B
BRK-B (Y, F, Z, S) $497.90
▼ -0.24% (-1.20)
5D: ▼ -0.12% (-1.14)
1M: ▲ +0.41% (+2.05)
Vol: 997.3K
52W: $441.15 - $542.07
Market Cap: 1.07T
XEL (Y, F, Z, S) $74.08
▼ -0.24% (-0.18)
5D: ▲ +0.01% (-0.35)
1M: ▼ -0.04% (-0.03)
Vol: 459.6K
52W: $61.13 - $82.37
Market Cap: 43.82B
MRK (Y, F, Z, S) $110.23
▼ -0.27% (-0.30)
5D: ▲ +2.60% (+1.36)
1M: ▲ +12.28% (+12.06)
Vol: 3.0M
52W: $71.26 - $112.90
Market Cap: 275.33B
ROP (Y, F, Z, S) $433.61
▼ -0.28% (-1.20)
5D: ▲ +0.45% (-2.93)
1M: ▼ -2.54% (-11.32)
Vol: 154.0K
52W: $427.89 - $591.26
Market Cap: 46.67B
BRKU (Y, F, Z, S) $24.36
▼ -0.29% (-0.07)
5D: ▼ -0.16% (-0.12)
1M: ▲ +0.16% (+0.04)
Vol: 188.7K
52W: $21.43 - $31.80
AUM: 64.62M
CSCO (Y, F, Z, S) $73.66
▼ -0.29% (-0.22)
5D: ▼ -2.54% (-1.57)
1M: ▼ -6.58% (-5.18)
Vol: 3.7M
52W: $51.21 - $80.39
Market Cap: 291.05B
TMUS (Y, F, Z, S) $199.96
▼ -0.30% (-0.60)
5D: ▼ -0.45% (+1.36)
1M: ▲ +2.37% (+4.63)
Vol: 893.4K
52W: $194.01 - $273.15
Market Cap: 225.04B
TRV (Y, F, Z, S) $281.04
▼ -0.33% (-0.92)
5D: ▼ -2.34% (-4.15)
1M: ▼ -0.65% (-1.85)
Vol: 298.2K
52W: $226.54 - $295.68
Market Cap: 63.27B
ABNB (Y, F, Z, S) $138.81
▼ -0.33% (-0.46)
5D: ▲ +2.16% (+0.79)
1M: ▲ +8.45% (+10.81)
Vol: 1.3M
52W: $99.88 - $163.93
Market Cap: 84.98B
PAYX (Y, F, Z, S) $113.39
▼ -0.33% (-0.38)
5D: ▲ +3.57% (+2.17)
1M: ▼ -1.08% (-1.24)
Vol: 442.7K
52W: $107.80 - $158.49
Market Cap: 40.70B
🟠 DDM (Y, F, Z, S) $59.99
▼ -0.36% (-0.22)
5D: ▲ +1.68% (-0.15)
1M: ▲ +2.42% (+1.41)
Vol: 194.6K
52W: $34.27 - $60.53
AUM: 517.14M
UBER (Y, F, Z, S) $85.13
▼ -0.36% (-0.31)
5D: ▲ +5.44% (-0.41)
1M: ▼ -0.36% (-0.31)
Vol: 3.9M
52W: $60.63 - $101.99
Market Cap: 177.53B
AMGN (Y, F, Z, S) $324.90
▼ -0.37% (-1.20)
5D: ▲ +1.30% (-5.27)
1M: ▲ +2.37% (+7.52)
Vol: 405.5K
52W: $253.04 - $346.38
Market Cap: 174.96B
ODFL (Y, F, Z, S) $172.47
▼ -0.38% (-0.66)
5D: ▲ +5.34% (+3.59)
1M: ▲ +8.53% (+13.55)
Vol: 268.1K
52W: $125.76 - $208.11
Market Cap: 36.25B
PYPL (Y, F, Z, S) $57.40
▼ -0.46% (-0.26)
5D: ▼ -3.20% (-2.42)
1M: ▼ -6.96% (-4.29)
Vol: 5.3M
52W: $55.72 - $93.03
Market Cap: 54.83B
🟠 ACN (Y, F, Z, S) $279.27
▼ -0.50% (-1.40)
5D: ▲ +5.79% (+3.35)
1M: ▲ +3.29% (+8.90)
Vol: 957.5K
52W: $229.40 - $394.41
Market Cap: 173.19B
KDP (Y, F, Z, S) $27.65
▼ -0.52% (-0.15)
5D: ▲ +1.19% (+0.31)
1M: ▼ -5.42% (-1.58)
Vol: 1.1M
52W: $24.82 - $35.33
Market Cap: 37.56B
GILD (Y, F, Z, S) $120.44
▼ -0.55% (-0.66)
5D: ▲ +1.81% (-0.92)
1M: ▼ -1.60% (-1.96)
Vol: 807.7K
52W: $86.60 - $127.86
Market Cap: 149.44B
KKR (Y, F, Z, S) $133.89
▼ -0.56% (-0.76)
5D: ▼ -0.51% (-1.93)
1M: ▼ -6.22% (-8.88)
Vol: 779.7K
52W: $85.77 - $169.44
Market Cap: 123.97B
AEP (Y, F, Z, S) $116.23
▼ -0.58% (-0.68)
5D: ▲ +1.89% (+1.19)
1M: ▲ +1.72% (+1.97)
Vol: 665.0K
52W: $89.64 - $124.80
Market Cap: 62.21B
CDNS (Y, F, Z, S) $325.39
▼ -0.59% (-1.92)
5D: ▲ +8.02% (+10.75)
1M: ▼ -2.99% (-10.04)
Vol: 452.2K
52W: $221.56 - $376.45
Market Cap: 88.67B
XLE (Y, F, Z, S) $46.39
▼ -0.60% (-0.28)
5D: ▼ -1.07% (+0.75)
1M: ▲ +1.80% (+0.82)
Vol: 10.0M
52W: $36.32 - $47.32
Market Cap: 8.65B
NXPI (Y, F, Z, S) $239.68
▼ -0.61% (-1.46)
5D: ▲ +7.06% (-6.26)
1M: ▲ +3.39% (+7.85)
Vol: 307.5K
52W: $146.07 - $250.74
Market Cap: 60.43B
TMO (Y, F, Z, S) $614.98
▼ -0.63% (-3.88)
5D: ▲ +0.62% (-5.74)
1M: ▲ +6.31% (+36.51)
Vol: 868.3K
52W: $384.82 - $628.08
Market Cap: 231.05B
VRTX (Y, F, Z, S) $460.90
▼ -0.64% (-2.95)
5D: ▲ +2.70% (-7.48)
1M: ▲ +3.36% (+14.98)
Vol: 270.0K
52W: $362.50 - $519.68
Market Cap: 118.17B
RDDT (Y, F, Z, S) $243.00
▼ -0.64% (-1.56)
5D: ▼ -0.43% (-10.81)
1M: ▲ +4.05% (+9.46)
Vol: 964.2K
52W: $79.75 - $282.95
Market Cap: 46.05B
TXN (Y, F, Z, S) $189.08
▼ -0.65% (-1.23)
5D: ▲ +6.72% (-3.02)
1M: ▲ +4.08% (+7.41)
Vol: 1.1M
52W: $136.55 - $218.15
Market Cap: 171.90B
CSX (Y, F, Z, S) $34.97
▼ -0.67% (-0.24)
5D: ▼ -2.63% (-1.10)
1M: ▼ -5.88% (-2.19)
Vol: 3.0M
52W: $25.91 - $37.54
Market Cap: 65.18B
FTNT (Y, F, Z, S) $78.68
▼ -0.68% (-0.54)
5D: ▲ +0.95% (+0.24)
1M: ▼ -4.60% (-3.79)
Vol: 1.3M
52W: $70.12 - $114.82
Market Cap: 60.29B
T (Y, F, Z, S) $23.82
▼ -0.71% (-0.17)
5D: ▼ -3.60% (-0.52)
1M: ▼ -1.98% (-0.48)
Vol: 9.7M
52W: $20.72 - $29.47
Market Cap: 170.29B
META (Y, F, Z, S) $648.38
▼ -0.72% (-4.68)
5D: ▼ -1.58% (-12.24)
1M: ▼ -0.58% (-3.80)
Vol: 3.3M
52W: $478.72 - $795.06
Market Cap: 1.63T
BYND (Y, F, Z, S) $0.97
▼ -0.72% (-0.01)
5D: ▲ +8.76% (+0.03)
1M: ▼ -17.97% (-0.21)
Vol: 10.3M
52W: $0.50 - $7.69
Market Cap: 439.06M
CCEP (Y, F, Z, S) $88.08
▼ -0.74% (-0.66)
5D: ▲ +0.59% (+2.37)
1M: ▼ -1.18% (-1.05)
Vol: 323.8K
52W: $71.51 - $99.10
Market Cap: 40.19B
GME (Y, F, Z, S) $21.07
▼ -0.75% (-0.16)
5D: ▲ +1.69% (+0.41)
1M: ▼ -3.61% (-0.79)
Vol: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.44B
PCAR (Y, F, Z, S) $117.83
▼ -0.82% (-0.97)
5D: ▲ +4.35% (+0.75)
1M: ▲ +5.80% (+6.46)
Vol: 436.0K
52W: $82.75 - $119.21
Market Cap: 61.88B
SOXS (Y, F, Z, S) $2.34
▼ -0.85% (-0.02)
5D: ▼ -11.36% (-0.04)
1M: ▼ -17.37% (-0.49)
Vol: 128.1M
52W: $2.31 - $51.85
AUM: 1.07B
MS (Y, F, Z, S) $184.73
▼ -0.85% (-1.59)
5D: ▼ -0.97% (-3.02)
1M: ▲ +2.46% (+4.44)
Vol: 1.4M
52W: $92.37 - $188.82
Market Cap: 294.89B
TMF (Y, F, Z, S) $37.81
▼ -0.88% (-0.33)
5D: ▲ +0.55% (+0.44)
1M: ▼ -1.58% (-0.61)
Vol: 2.3M
52W: $32.46 - $47.44
AUM: 3.89B
GPRO (Y, F, Z, S) $1.45
▼ -0.90% (-0.01)
5D: ▼ -3.54% (-0.03)
1M: ▼ -16.84% (-0.29)
Vol: 491.8K
52W: $0.40 - $3.05
Market Cap: 231.11M
BX (Y, F, Z, S) $156.18
▼ -0.91% (-1.43)
5D: ▼ -3.80% (-6.46)
1M: ▲ +1.35% (+2.07)
Vol: 780.2K
52W: $113.15 - $188.42
Market Cap: 191.65B
HIBL (Y, F, Z, S) $75.07
▼ -0.92% (-0.70)
5D: ▲ +3.52% (-2.31)
1M: ▲ +2.47% (+1.81)
Vol: 24.6K
52W: $13.62 - $77.55
AUM: 63.24M
HIMS (Y, F, Z, S) $31.38
▼ -0.98% (-0.31)
5D: ▼ -9.60% (-4.08)
1M: ▼ -16.92% (-6.39)
Vol: 11.6M
52W: $23.97 - $72.98
Market Cap: 7.14B
OILU (Y, F, Z, S) $25.14
▼ -0.98% (-0.25)
5D: ▼ -3.34% (+0.92)
1M: ▲ +0.56% (+0.14)
Vol: 184.7K
52W: $15.15 - $36.46
AUM: 34.62M
XLF (Y, F, Z, S) $55.17
▼ -1.00% (-0.56)
5D: ▼ -1.70% (-1.23)
1M: ▲ +0.91% (+0.50)
Vol: 19.5M
52W: $41.78 - $56.52
Market Cap: 48.74B
VZ (Y, F, Z, S) $40.04
▼ -1.03% (-0.42)
5D: ▼ -0.46% (-0.26)
1M: ▼ -0.44% (-0.18)
Vol: 9.8M
52W: $10.60 - $45.09
Market Cap: 168.85B
CHTR (Y, F, Z, S) $208.40
▼ -1.04% (-2.19)
5D: ▼ -0.77% (-2.22)
1M: ▼ -1.73% (-3.66)
Vol: 215.2K
52W: $193.00 - $437.06
Market Cap: 28.47B
ERX (Y, F, Z, S) $59.89
▼ -1.07% (-0.65)
5D: ▼ -2.38% (+1.80)
1M: ▲ +2.63% (+1.53)
Vol: 116.8K
52W: $39.88 - $65.92
AUM: 210.42M
ADP (Y, F, Z, S) $263.11
▼ -1.10% (-2.91)
5D: ▲ +2.25% (+1.99)
1M: ▲ +0.04% (+0.11)
Vol: 265.7K
52W: $245.59 - $324.50
Market Cap: 106.58B
MELI (Y, F, Z, S) $2153.56
▼ -1.14% (-24.85)
5D: ▲ +0.23% (-33.48)
1M: ▲ +6.62% (+133.75)
Vol: 100.5K
52W: $1723.90 - $2645.22
Market Cap: 109.18B
CURE (Y, F, Z, S) $115.05
▼ -1.21% (-1.41)
5D: ▲ +2.83% (-3.21)
1M: ▲ +6.31% (+6.83)
Vol: 26.0K
52W: $65.57 - $123.80
AUM: 178.38M
TTWO (Y, F, Z, S) $247.61
▼ -1.24% (-3.10)
5D: ▼ -3.77% (-6.74)
1M: ▲ +2.15% (+5.20)
Vol: 257.4K
52W: $177.93 - $264.79
Market Cap: 45.75B
V (Y, F, Z, S) $345.44
▼ -1.24% (-4.33)
5D: ▼ -2.36% (-12.12)
1M: ▼ -0.05% (-0.19)
Vol: 5.1M
52W: $297.39 - $374.11
Market Cap: 666.64B
CRWD (Y, F, Z, S) $464.70
▼ -1.25% (-5.90)
5D: ▲ +1.79% (+6.38)
1M: ▼ -10.23% (-52.95)
Vol: 536.0K
52W: $298.00 - $566.90
Market Cap: 117.15B
🟠 AXON (Y, F, Z, S) $623.67
▼ -1.27% (-8.02)
5D: ▲ +5.50% (-2.98)
1M: ▲ +7.34% (+42.64)
Vol: 95.4K
52W: $469.24 - $885.92
Market Cap: 49.54B
ARM (Y, F, Z, S) $110.34
▼ -1.30% (-1.45)
5D: ▼ -4.97% (-5.19)
1M: ▼ -18.95% (-25.80)
Vol: 1.3M
52W: $80.00 - $183.16
Market Cap: 117.07B
🟠 MAR (Y, F, Z, S) $323.91
▼ -1.30% (-4.27)
5D: ▲ +4.14% (+2.05)
1M: ▲ +9.26% (+27.45)
Vol: 320.5K
52W: $203.87 - $331.09
Market Cap: 87.93B
REGN (Y, F, Z, S) $785.68
▼ -1.36% (-10.87)
5D: ▲ +2.94% (+9.14)
1M: ▲ +5.21% (+38.88)
Vol: 185.3K
52W: $475.17 - $821.11
Market Cap: 83.27B
INTU (Y, F, Z, S) $638.03
▼ -1.37% (-8.87)
5D: ▲ +0.85% (-7.98)
1M: ▼ -5.44% (-36.74)
Vol: 327.6K
52W: $529.06 - $810.72
Market Cap: 177.63B
🟠 ASTS (Y, F, Z, S) $96.28
▼ -1.43% (-1.39)
5D: ▲ +5.89% (-1.21)
1M: ▲ +13.60% (+11.53)
Vol: 6.0M
52W: $17.50 - $102.79
Market Cap: 35.37B
BKNG (Y, F, Z, S) $5411.62
▼ -1.47% (-80.49)
5D: ▲ +0.82% (+63.23)
1M: ▲ +2.50% (+131.94)
Vol: 21.9K
52W: $4074.35 - $5818.24
Market Cap: 175.39B
INTC (Y, F, Z, S) $44.88
▼ -1.48% (-0.67)
5D: ▲ +13.98% (+4.83)
1M: ▲ +13.58% (+5.37)
Vol: 30.4M
52W: $17.67 - $45.73
Market Cap: 214.04B
CEG (Y, F, Z, S) $337.42
▼ -1.49% (-5.10)
5D: ▼ -4.94% (-17.16)
1M: ▼ -10.88% (-41.18)
Vol: 522.1K
52W: $160.75 - $412.23
Market Cap: 122.24B
ADBE (Y, F, Z, S) $328.97
▼ -1.49% (-4.98)
5D: ▼ -0.78% (-7.02)
1M: ▼ -6.12% (-21.46)
Vol: 999.2K
52W: $311.59 - $465.70
Market Cap: 139.55B
DIS (Y, F, Z, S) $114.11
▼ -1.53% (-1.77)
5D: ▲ +0.04% (-0.46)
1M: ▲ +3.07% (+3.40)
Vol: 3.0M
52W: $79.22 - $123.85
Market Cap: 205.16B
ABT (Y, F, Z, S) $124.00
▼ -1.53% (-1.92)
5D: ▼ -1.94% (-3.78)
1M: ▲ +0.58% (+0.72)
Vol: 1.4M
52W: $109.37 - $139.33
Market Cap: 215.81B
WFC (Y, F, Z, S) $94.48
▼ -1.53% (-1.47)
5D: ▼ -1.97% (-1.91)
1M: ▲ +2.04% (+1.89)
Vol: 5.2M
52W: $57.46 - $97.76
Market Cap: 302.66B
DASH (Y, F, Z, S) $212.26
▼ -1.53% (-3.30)
5D: ▼ -6.38% (-17.12)
1M: ▼ -5.46% (-12.26)
Vol: 1.7M
52W: $155.40 - $285.50
Market Cap: 91.48B
BAC (Y, F, Z, S) $54.99
▼ -1.55% (-0.86)
5D: ▼ -3.35% (-2.26)
1M: ▲ +0.78% (+0.42)
Vol: 15.5M
52W: $32.53 - $57.55
Market Cap: 415.69B
CCL (Y, F, Z, S) $31.61
▼ -1.60% (-0.52)
5D: ▲ +0.40% (-0.68)
1M: ▲ +13.56% (+3.77)
Vol: 4.2M
52W: $15.07 - $32.89
Market Cap: 41.48B
UAL (Y, F, Z, S) $115.44
▼ -1.61% (-1.88)
5D: ▲ +0.47% (-2.09)
1M: ▲ +6.50% (+7.05)
Vol: 1.0M
52W: $52.00 - $119.21
Market Cap: 37.37B
XBI (Y, F, Z, S) $122.48
▼ -1.62% (-2.02)
5D: ▲ +1.94% (+0.39)
1M: ▼ -0.11% (-0.13)
Vol: 4.2M
52W: $66.42 - $129.12
AUM: 7.85B
GEHC (Y, F, Z, S) $85.86
▼ -1.63% (-1.42)
5D: ▲ +1.00% (-0.84)
1M: ▼ -0.19% (-0.16)
Vol: 433.5K
52W: $57.54 - $94.63
Market Cap: 39.20B
MA (Y, F, Z, S) $565.99
▼ -1.66% (-9.55)
5D: ▼ -0.30% (-13.48)
1M: ▲ +0.62% (+3.46)
Vol: 1.4M
52W: $462.92 - $600.08
Market Cap: 511.66B
BKR (Y, F, Z, S) $49.12
▼ -1.69% (-0.85)
5D: ▲ +0.11% (-0.26)
1M: ▲ +3.51% (+1.66)
Vol: 968.9K
52W: $33.06 - $51.12
Market Cap: 48.47B
CSGP (Y, F, Z, S) $57.47
▼ -1.74% (-1.02)
5D: ▼ -13.47% (-9.73)
1M: ▼ -14.82% (-10.00)
Vol: 1.6M
52W: $57.01 - $97.43
Market Cap: 24.36B
🟠 MCHP (Y, F, Z, S) $73.89
▼ -1.76% (-1.33)
5D: ▲ +10.19% (-0.98)
1M: ▲ +6.95% (+4.81)
Vol: 1.1M
52W: $33.33 - $76.06
Market Cap: 39.94B
WBD (Y, F, Z, S) $28.38
▼ -1.78% (-0.51)
5D: ▼ -0.54% (-0.09)
1M: ▼ -3.78% (-1.11)
Vol: 7.2M
52W: $7.52 - $30.00
Market Cap: 70.36B
🟠 UNH (Y, F, Z, S) $337.61
▼ -1.85% (-6.37)
5D: ▼ -1.29% (-11.36)
1M: ▲ +0.26% (+0.88)
Vol: 2.6M
52W: $231.57 - $594.32
Market Cap: 305.81B
DJT (Y, F, Z, S) $14.14
▼ -1.91% (-0.27)
5D: ▼ -1.77% (-0.18)
1M: ▲ +29.56% (+3.23)
Vol: 1.4M
52W: $10.18 - $43.46
Market Cap: 3.96B
🟠 ADI (Y, F, Z, S) $295.08
▼ -1.94% (-5.85)
5D: ▲ +6.42% (+2.14)
1M: ▲ +4.13% (+11.69)
Vol: 665.2K
52W: $156.76 - $303.20
Market Cap: 144.49B
JPM (Y, F, Z, S) $322.61
▼ -2.00% (-6.58)
5D: ▼ -2.99% (-12.00)
1M: ▲ +2.10% (+6.65)
Vol: 3.9M
52W: $199.32 - $335.87
Market Cap: 887.08B
NRGU (Y, F, Z, S) $19.41
▼ -2.02% (-0.40)
5D: ▼ -1.77% (+0.77)
1M: ▼ -3.77% (-0.76)
Vol: 8.7K
52W: $10.28 - $26.12
AUM: 26.26M
PDD (Y, F, Z, S) $118.10
▼ -2.03% (-2.45)
5D: ▼ -0.86% (-4.56)
1M: ▲ +5.47% (+6.13)
Vol: 4.4M
52W: $87.11 - $139.41
Market Cap: 167.66B
NCLH (Y, F, Z, S) $24.02
▼ -2.06% (-0.51)
5D: ▲ +6.40% (+0.23)
1M: ▲ +16.91% (+3.48)
Vol: 4.6M
52W: $14.21 - $29.29
Market Cap: 10.94B
BE (Y, F, Z, S) $131.25
▼ -2.10% (-2.82)
5D: ▲ +26.36% (+28.20)
1M: ▲ +20.42% (+22.26)
Vol: 4.5M
52W: $15.15 - $147.86
Market Cap: 31.04B
FICO (Y, F, Z, S) $1629.00
▼ -2.19% (-36.53)
5D: ▼ -1.48% (+29.04)
1M: ▼ -10.78% (-196.83)
Vol: 47.1K
52W: $1300.00 - $2217.60
Market Cap: 39.10B
BIIB (Y, F, Z, S) $183.50
▼ -2.20% (-4.12)
5D: ▲ +5.08% (+0.89)
1M: ▲ +6.38% (+11.00)
Vol: 158.2K
52W: $110.04 - $190.20
Market Cap: 26.95B
SPCE (Y, F, Z, S) $3.11
▼ -2.20% (-0.07)
5D: ▼ -4.31% (-0.24)
1M: ▼ -12.39% (-0.44)
Vol: 2.6M
52W: $2.18 - $6.64
Market Cap: 196.55M
🟠 SMR (Y, F, Z, S) $20.06
▼ -2.22% (-0.45)
5D: ▲ +6.79% (+0.49)
1M: ▼ -5.49% (-1.16)
Vol: 12.7M
52W: $11.08 - $57.42
Market Cap: 5.67B
DAL (Y, F, Z, S) $70.40
▼ -2.64% (-1.91)
5D: ▼ -1.98% (-1.82)
1M: ▼ -0.23% (-0.16)
Vol: 3.7M
52W: $34.41 - $73.16
Market Cap: 45.97B
KSS (Y, F, Z, S) $19.99
▼ -2.70% (-0.56)
5D: ▼ -6.57% (-2.12)
1M: ▼ -16.38% (-3.91)
Vol: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.24B
ARMG (Y, F, Z, S) $5.76
▼ -2.70% (-0.16)
5D: ▼ -10.00% (-0.58)
1M: ▼ -36.02% (-3.24)
Vol: 283.4K
52W: $4.09 - $24.69
AUM: 10.53M
OKLO (Y, F, Z, S) $102.17
▼ -2.99% (-3.14)
5D: ▲ +14.36% (+6.57)
1M: ▼ -0.81% (-0.83)
Vol: 5.5M
52W: $17.42 - $193.84
Market Cap: 15.96B
ISRG (Y, F, Z, S) $568.59
▼ -3.01% (-17.65)
5D: ▲ +0.39% (-24.26)
1M: ▲ +3.88% (+21.23)
Vol: 515.6K
52W: $425.00 - $616.00
Market Cap: 203.82B
FAS (Y, F, Z, S) $171.03
▼ -3.09% (-5.45)
5D: ▼ -5.36% (-12.43)
1M: ▲ +1.31% (+2.21)
Vol: 580.0K
52W: $85.28 - $184.40
AUM: 2.44B
RCL (Y, F, Z, S) $301.86
▼ -3.09% (-9.64)
5D: ▲ +7.75% (+4.11)
1M: ▲ +8.29% (+23.11)
Vol: 360.3K
52W: $162.49 - $364.14
Market Cap: 82.36B
QCOM (Y, F, Z, S) $172.14
▼ -3.17% (-5.64)
5D: ▼ -2.37% (-10.31)
1M: ▼ -5.04% (-9.13)
Vol: 3.1M
52W: $118.79 - $204.90
Market Cap: 185.74B
OPEN (Y, F, Z, S) $7.06
▼ -3.19% (-0.23)
5D: ▲ +11.67% (+0.13)
1M: ▲ +0.11% (+0.01)
Vol: 41.4M
52W: $0.51 - $10.87
Market Cap: 6.73B
ROKU (Y, F, Z, S) $107.58
▼ -3.23% (-3.59)
5D: ▼ -6.19% (-5.70)
1M: ▲ +1.20% (+1.28)
Vol: 1.0M
52W: $52.43 - $116.66
Market Cap: 15.90B
BNKU (Y, F, Z, S) $35.86
▼ -3.29% (-1.22)
5D: ▼ -6.69% (-3.03)
1M: ▲ +5.06% (+1.73)
Vol: 13.7K
52W: $8.51 - $39.33
AUM: 33.79M
C (Y, F, Z, S) $117.03
▼ -3.54% (-4.29)
5D: ▼ -5.09% (-5.47)
1M: ▲ +4.73% (+5.29)
Vol: 7.6M
52W: $54.39 - $124.17
Market Cap: 215.44B
UNHG (Y, F, Z, S) $17.42
▼ -3.86% (-0.70)
5D: ▲ +0.17% (-1.28)
1M: ▲ +4.23% (+0.71)
Vol: 1.9M
52W: $9.10 - $22.82
Market Cap: N/A
LABU (Y, F, Z, S) $160.55
▼ -4.28% (-7.18)
5D: ▲ +5.60% (+1.24)
1M: ▼ -1.92% (-3.14)
Vol: 508.0K
52W: $32.22 - $186.24
AUM: 736.27M
ON (Y, F, Z, S) $59.30
▼ -4.60% (-2.86)
5D: ▲ +1.04% (-2.46)
1M: ▲ +5.95% (+3.33)
Vol: 3.4M
52W: $31.04 - $63.63
Market Cap: 24.25B
AXP (Y, F, Z, S) $358.18
▼ -4.64% (-17.43)
5D: ▼ -5.69% (-25.38)
1M: ▼ -6.73% (-25.86)
Vol: 3.0M
52W: $218.83 - $386.63
Market Cap: 249.35B
DVLT (Y, F, Z, S) $0.87
▼ -5.16% (-0.05)
5D: ▼ -39.41% (-0.53)
1M: ▼ -39.41% (-0.57)
Vol: 84.5M
52W: $0.25 - $4.10
Market Cap: 500.71M
AFRM (Y, F, Z, S) $77.19
▼ -5.64% (-4.61)
5D: ▼ -4.47% (-5.16)
1M: ▲ +11.82% (+8.16)
Vol: 7.0M
52W: $30.90 - $100.00
Market Cap: 25.48B
INSM (Y, F, Z, S) $165.91
▼ -5.71% (-10.06)
5D: ▼ -5.30% (-9.16)
1M: ▼ -15.02% (-29.33)
Vol: 633.8K
52W: $60.40 - $212.75
Market Cap: 35.39B
AEO (Y, F, Z, S) $24.89
▼ -7.19% (-1.93)
5D: ▼ -6.87% (-3.17)
1M: ▼ -0.26% (-0.06)
Vol: 5.7M
52W: $9.04 - $28.33
Market Cap: 4.22B
🟠 TREE (Y, F, Z, S) $58.16
▼ -7.55% (-4.75)
5D: ▲ +6.81% (+4.00)
1M: ▲ +3.97% (+2.22)
Vol: 105.9K
52W: $33.50 - $77.35
Market Cap: 795.09M
DUST (Y, F, Z, S) $5.77
▼ -9.50% (-0.61)
5D: ▼ -17.64% (-0.68)
1M: ▼ -23.71% (-1.79)
Vol: 17.5M
52W: $5.76 - $61.33
Market Cap: 77.48M
ALNY (Y, F, Z, S) $359.95
▼ -9.62% (-38.34)
5D: ▼ -9.52% (-46.45)
1M: ▼ -12.77% (-52.68)
Vol: 923.7K
52W: $205.87 - $495.55
Market Cap: 47.56B
SIDU (Y, F, Z, S) $3.61
▼ -9.98% (-0.40)
5D: ▼ -8.84% (-1.33)
1M: ▲ +205.93% (+2.43)
Vol: 23.6M
52W: $0.63 - $5.39
Market Cap: 235.65M