| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.15 | 16.6M | ▲ +23.51% (+0.79) | ▲ +34.30% (+0.98) | ▼ -5.40% (-0.24) | ▼ -68.86% (-9.18) | ▼ -74.34% (-12.02) | ▲ +53.13% (+1.44) | ▼ -74.34% (-12.02) | ▼ -74.34% $2,566 |
Day $3.15$4.16 52W $2.27$18.40 Bollinger Bands $2.29$3.17$4.05 Width: 55.6% – Above Upper Implied Move ±20.2% $3.44$4.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.44 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.69 | 1.6M | ▲ +20.87% (+7.89) | ▲ +12.01% (+7.75) | ▲ +9.88% (+4.11) | ▼ -6.26% (-3.05) | ▲ +62.31% (+17.54) | ▲ +26.78% (+9.65) | ▲ +215.98% (+31.23) | ▲ +23.96% $12,396 |
Day $41.00$45.85 52W $14.29$66.00 Bollinger Bands $33.90$38.44$42.98 Width: 23.6% – Above Upper Implied Move ±1.6% $45.05$46.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.69 | 19.3M | ▲ +11.92% (+9.56) | ▲ +16.70% (+11.75) | ▲ +2.65% (+2.32) | ▼ -36.67% (-51.92) | ▲ +115.92% (+48.15) | ▲ +25.25% (+18.08) | ▲ +124.24% (+49.69) | ▲ +124.24% $22,424 |
Day $77.81$89.88 52W $33.51$187.00 Bollinger Bands $65.01$76.74$88.46 Width: 30.6% – Above Upper Implied Move ±12.8% $79.92$99.47 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 94.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.37 | SL: $78.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.3% |
| JNUG ↑ (Y, F, Z, S) | $259.70 | 184.2K | ▲ +10.27% (+24.18) | ▲ +18.44% (+23.77) | ▲ +27.55% (+56.10) | ▲ +43.14% (+78.27) | ▲ +286.64% (+192.53) | ▲ +25.74% (+53.16) | ▲ +587.21% (+221.91) | ▲ +514.08% $61,408 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $184.54$218.88$253.23 Width: 31.4% – Above Upper Implied Move ±21.6% $212.13$307.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $223.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $105.92 | 8.1M | ▲ +8.16% (+7.99) | ▲ +14.10% (+5.68) | ▲ +12.35% (+11.64) | ▼ -21.81% (-29.54) | ▲ +332.68% (+81.44) | ▲ +26.54% (+22.21) | ▲ +196.53% (+70.20) | ▲ +429.60% $52,960 |
Day $96.55$106.31 52W $18.31$141.10 Bollinger Bands $74.07$89.50$104.94 Width: 34.5% – Above Upper Implied Move ±10.7% $96.30$115.54 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 90.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.89 | SL: $94.13 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.0% |
| SEDG ↑ (Y, F, Z, S) | $35.40 | 1.3M | ▲ +7.63% (+2.51) | ▲ +13.24% (+4.63) | ▲ +10.56% (+3.38) | ▼ -2.91% (-1.06) | ▲ +181.85% (+22.84) | ▲ +22.70% (+6.55) | ▲ +144.81% (+20.94) | ▼ -88.56% $1,144 |
Day $32.59$35.48 52W $11.00$48.60 Bollinger Bands $27.00$30.31$33.61 Width: 21.8% – Above Upper Implied Move ±1.4% $34.99$35.81 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.93 | SL: $31.53 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -6.4% |
| ORCX ↑ (Y, F, Z, S) | $19.09 | 2.7M | ▲ +6.91% (+1.23) | ▲ +13.59% (+2.09) | ▲ +4.40% (+0.80) | ▼ -59.70% (-28.29) | ▲ +59.52% (+7.12) | ▲ +10.82% (+1.86) | ▼ -7.13% (-1.47) | ▼ -7.13% $9,287 |
Day $17.57$19.19 52W $9.05$60.53 Bollinger Bands $14.84$16.96$19.07 Width: 25.0% – Above Upper Implied Move ±13.1% $16.97$21.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU ↑ (Y, F, Z, S) | $20.43 | 143.3K | ▲ +6.85% (+1.31) | ▲ +13.37% (+2.36) | ▲ +4.35% (+0.85) | ▼ -21.76% (-5.68) | ▼ -21.76% (-5.68) | ▲ +10.85% (+2.00) | ▼ -21.76% (-5.68) | ▼ -21.76% $7,824 |
Day $18.86$20.57 52W $15.42$27.57 Bollinger Bands $15.89$18.15$20.41 Width: 24.9% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 110.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $70.03 | 9.8M | ▲ +5.67% (+3.76) | ▲ +8.24% (+0.49) | ▼ -5.19% (-3.83) | ▼ -25.87% (-24.44) | ▲ +32.38% (+17.13) | ▲ +18.59% (+10.98) | ▲ +116.54% (+37.69) | ▲ +73.99% $17,399 |
Day $69.91$76.33 52W $31.36$104.32 Bollinger Bands $58.55$65.41$72.27 Width: 21.0% – Inside Implied Move ±9.2% $64.52$75.54 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $63.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.5% |
| AMDL ↓ (Y, F, Z, S) | $14.65 | 9.1M | ▲ +5.36% (+0.75) | ▼ -11.40% (-0.86) | ▼ -13.19% (-2.23) | ▼ -15.59% (-2.70) | ▲ +252.04% (+10.49) | ▼ -5.82% (-0.90) | ▲ +104.54% (+7.49) | ▼ -42.59% $5,741 |
Day $13.45$14.72 52W $2.77$25.86 Bollinger Bands $13.41$15.20$16.98 Width: 23.4% – Inside Implied Move ±9.6% $13.45$15.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $12.67 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.31 | 10.3K | ▲ +5.26% (+2.76) | ▲ +2.84% (+0.55) | ▼ -0.31% (-0.17) | ▼ -15.97% (-10.51) | ▲ +126.70% (+30.91) | ▲ +13.92% (+6.76) | ▲ +62.93% (+21.36) | ▲ +163.90% $26,390 |
Day $53.41$55.31 52W $14.37$74.00 Bollinger Bands $48.46$52.24$56.03 Width: 14.5% – Inside Implied Move ±18.1% $46.78$63.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $51.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.85 | 3.8M | ▲ +5.11% (+3.44) | ▲ +4.72% (+0.96) | ▲ +2.76% (+1.90) | ▲ +8.66% (+5.65) | ▼ -1.14% (-0.82) | ▲ +6.74% (+4.47) | ▼ -11.27% (-8.99) | ▼ -33.88% $6,612 |
Day $65.96$71.93 52W $54.11$93.25 Bollinger Bands $64.51$67.39$70.27 Width: 8.6% – Above Upper Implied Move ±1.7% $69.81$71.88 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $66.79 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.5% |
| ALB ↑ (Y, F, Z, S) | $168.17 | 1.1M | ▲ +4.27% (+6.88) | ▲ +15.08% (+10.02) | ▲ +25.33% (+33.99) | ▲ +75.09% (+72.12) | ▲ +195.69% (+111.30) | ▲ +18.90% (+26.73) | ▲ +87.59% (+78.52) | ▼ -27.70% $7,230 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.78$146.66$167.54 Width: 28.5% – Above Upper Implied Move ±6.3% $159.22$177.12 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $155.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.3% |
| MP ↑ (Y, F, Z, S) | $64.51 | 3.9M | ▲ +4.05% (+2.51) | ▲ +10.05% (+4.69) | ▲ +7.50% (+4.50) | ▼ -32.14% (-30.55) | ▲ +164.28% (+40.10) | ▲ +27.69% (+13.99) | ▲ +230.31% (+44.98) | ▲ +119.35% $21,935 |
Day $62.23$64.92 52W $18.64$100.25 Bollinger Bands $47.26$55.71$64.17 Width: 30.4% – Above Upper Implied Move ±9.7% $59.19$69.83 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $58.70 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +22.7% |
| RKLX ↑ (Y, F, Z, S) | $59.85 | 728.7K | ▲ +3.86% (+2.23) | ▲ +20.83% (+0.46) | ▲ +68.25% (+24.28) | ▲ +35.25% (+15.60) | ▲ +692.77% (+52.30) | ▲ +50.40% (+20.06) | ▲ +1034.59% (+54.57) | ▲ +1034.59% $113,459 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.51$43.96$66.40 Width: 102.1% – Inside Implied Move ±24.6% $47.36$72.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $43.86 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.57 | 1.7M | ▲ +3.83% (+1.35) | ▲ +7.56% (+1.82) | ▲ +10.78% (+3.56) | ▲ +5.03% (+1.75) | ▼ -21.91% (-10.26) | ▲ +14.10% (+4.52) | ▼ -45.31% (-30.30) | ▼ -84.87% $1,513 |
Day $34.95$36.82 52W $25.78$70.78 Bollinger Bands $30.50$33.33$36.16 Width: 17.0% – Above Upper Implied Move ±7.9% $34.12$39.02 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.1% |
| SATS ↑ (Y, F, Z, S) | $124.57 | 4.0M | ▲ +3.81% (+4.57) | ▲ +12.56% (+8.51) | ▲ +19.33% (+20.18) | ▲ +66.43% (+49.72) | ▲ +452.17% (+102.01) | ▲ +14.60% (+15.87) | ▲ +440.90% (+101.54) | ▲ +604.18% $70,418 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $97.29$109.48$121.67 Width: 22.3% – Above Upper Implied Move ±18.4% $105.11$144.03 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $114.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.4% |
| ALAB ↗ (Y, F, Z, S) | $168.62 | 978.5K | ▲ +3.70% (+6.01) | ▲ +0.90% (+7.61) | ▼ -2.92% (-5.08) | ▼ -15.49% (-30.91) | ▲ +155.06% (+102.51) | ▲ +1.36% (+2.26) | ▲ +32.57% (+41.43) | ▲ +171.84% $27,184 |
Day $160.25$170.10 52W $47.12$262.90 Bollinger Bands $139.41$161.77$184.12 Width: 27.6% – Inside Implied Move ±7.8% $157.43$179.81 |
MACD: Bearish Short: 9.8% (2.8d) Volatility: 84.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.31 | SL: $146.00 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +17.0% |
| ⏸️ CONL → (Y, F, Z, S) | $17.02 | 7.7M | ▲ +3.68% (+0.60) | ▼ -7.72% (-0.80) | ▼ -19.35% (-4.09) | ▼ -58.63% (-24.13) | ▼ -11.37% (-2.18) | ▲ +16.21% (+2.38) | ▼ -51.88% (-18.36) | ▲ +145.57% $24,557 |
Day $16.04$17.03 52W $9.21$72.35 Bollinger Bands $14.40$17.09$19.77 Width: 31.4% – Inside Implied Move ±11.5% $15.36$18.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $14.41 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $69.00 | 1.2M | ▲ +3.67% (+2.44) | ▲ +31.00% (+15.18) | ▲ +14.02% (+8.48) | ▲ +16.62% (+9.83) | ▲ +34.13% (+17.56) | ▲ +39.06% (+19.38) | ▼ -13.78% (-11.02) | ▲ +77.85% $17,785 |
Day $64.50$69.38 52W $39.62$103.95 Bollinger Bands $44.59$55.10$65.62 Width: 38.2% – Above Upper Implied Move ±25.6% $54.00$84.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.86 | SL: $61.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.98 | 3.2M | ▲ +3.64% (+0.14) | ▲ +2.57% (+0.06) | ▼ -8.51% (-0.37) | ▼ -12.53% (-0.57) | ▲ +17.75% (+0.60) | ▲ +5.01% (+0.19) | ▲ +1.01% (+0.04) | ▲ +4.19% $10,419 |
Day $3.79$3.98 52W $2.80$6.24 Bollinger Bands $3.59$3.99$4.39 Width: 19.9% – Inside Implied Move ±5.8% $3.78$4.18 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +21.5% |
| ORCL ↑ (Y, F, Z, S) | $205.54 | 9.1M | ▲ +3.53% (+7.01) | ▲ +7.00% (+12.30) | ▲ +3.64% (+7.21) | ▼ -33.09% (-101.66) | ▲ +49.38% (+67.94) | ▲ +5.73% (+11.14) | ▲ +34.89% (+53.16) | ▲ +140.00% $24,000 |
Day $197.01$206.06 52W $117.67$344.21 Bollinger Bands $179.51$192.51$205.51 Width: 13.5% – Above Upper Implied Move ±5.4% $196.10$214.97 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $193.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.9% |
| DFEN ↑ (Y, F, Z, S) | $83.66 | 318.1K | ▲ +3.45% (+2.79) | ▲ +12.04% (+5.15) | ▲ +41.41% (+24.50) | ▲ +35.44% (+21.89) | ▲ +213.19% (+56.95) | ▲ +30.96% (+19.78) | ▲ +231.50% (+58.42) | ▲ +409.52% $50,952 |
Day $81.51$83.80 52W $15.97$83.98 Bollinger Bands $52.72$68.26$83.81 Width: 45.5% – Inside Implied Move ±2.1% $82.19$85.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $118.42 | 25.4M | ▲ +3.40% (+3.89) | ▲ +5.07% (+4.08) | ▲ +2.72% (+3.14) | ▲ +16.20% (+16.51) | ▲ +25.38% (+23.97) | ▲ +6.29% (+7.01) | ▲ +30.62% (+27.76) | ▲ +154.47% $25,447 |
Day $116.41$118.54 52W $79.27$118.54 Bollinger Bands $109.63$113.75$117.87 Width: 7.2% – Above Upper Implied Move ±2.9% $115.54$121.30 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $114.37 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.2% |
| EDC ↑ (Y, F, Z, S) | $63.70 | 39.4K | ▲ +3.18% (+1.96) | ▲ +4.62% (+1.37) | ▲ +19.85% (+10.55) | ▲ +25.90% (+13.11) | ▲ +123.85% (+35.24) | ▲ +16.75% (+9.14) | ▲ +145.99% (+37.81) | ▲ +89.56% $18,956 |
Day $62.03$63.70 52W $19.88$63.70 Bollinger Bands $46.02$55.53$65.04 Width: 34.3% – Inside Implied Move ±8.4% $59.14$68.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $60.69 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $45.73 | 15.9K | ▲ +3.16% (+1.40) | ▲ +8.39% (+3.09) | ▲ +39.13% (+12.86) | ▲ +15.67% (+6.19) | ▲ +55.75% (+16.37) | ▲ +19.45% (+7.45) | ▲ +65.55% (+18.11) | ▲ +65.55% $16,555 |
Day $44.28$45.77 52W $26.15$51.82 Bollinger Bands $32.31$39.07$45.83 Width: 34.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 70.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $42.60 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $641.98 | 988.2K | ▲ +3.13% (+19.48) | ▼ -5.71% (-44.35) | ▼ -8.77% (-61.70) | ▼ -0.85% (-5.53) | ▲ +72.65% (+270.15) | ▼ -1.70% (-11.11) | ▲ +75.43% (+276.03) | ▲ +390.64% $49,064 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.49$658.85$700.21 Width: 12.6% – Inside Implied Move ±3.6% $622.44$661.51 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $601.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.5% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.87 | 7.3M | ▲ +3.12% (+3.60) | ▼ -3.55% (-2.83) | ▼ -3.66% (-4.51) | ▼ -15.50% (-21.81) | ▲ +140.38% (+69.42) | ▲ +5.10% (+5.77) | ▲ +200.25% (+79.28) | ▲ +1214.93% $131,493 |
Day $114.45$119.05 52W $29.66$153.86 Bollinger Bands $112.42$118.11$123.81 Width: 9.6% – Inside Implied Move ±6.1% $112.67$125.07 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $110.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.4% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.81 | 197.8K | ▲ +3.04% (+1.32) | ▲ +3.37% (+1.48) | ▼ -28.54% (-17.90) | ▼ -10.52% (-5.27) | ▲ +176.61% (+28.61) | ▲ +1.63% (+0.72) | ▲ +67.09% (+17.99) | ▲ +119.51% $21,951 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.53$43.60$47.67 Width: 18.7% – Inside Implied Move ±9.6% $41.15$48.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $208.67 | 9.1M | ▲ +2.71% (+5.50) | ▼ -5.61% (-5.68) | ▼ -5.76% (-12.76) | ▼ -3.58% (-7.75) | ▲ +115.90% (+112.02) | ▼ -2.56% (-5.49) | ▲ +77.86% (+91.35) | ▲ +194.73% $29,473 |
Day $199.80$209.17 52W $76.48$267.08 Bollinger Bands $198.80$211.53$224.26 Width: 12.0% – Inside Implied Move ±5.0% $199.82$217.52 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $194.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.6% |
| CMCSA ↑ (Y, F, Z, S) | $29.08 | 12.1M | ▲ +2.49% (+0.71) | ▲ +3.36% (+1.66) | ▲ +12.40% (+3.21) | ▲ +5.48% (+1.51) | ▼ -6.67% (-2.08) | ▲ +3.79% (+1.06) | ▼ -12.41% (-4.12) | ▼ -12.45% $8,755 |
Day $28.48$29.12 52W $24.13$34.97 Bollinger Bands $26.30$27.79$29.29 Width: 10.7% – Inside Implied Move ±4.8% $27.89$30.26 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.62 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.1% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.26 | 351.5K | ▲ +2.39% (+1.73) | ▲ +6.04% (-0.26) | ▼ -10.75% (-8.94) | ▼ -5.13% (-4.02) | ▲ +96.15% (+36.40) | ▲ +0.98% (+0.72) | ▲ +351.64% (+57.82) | ▲ +247.23% $34,723 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.18$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.4% $63.89$84.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $63.05 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3502.50 | 60.2K | ▲ +2.38% (+81.33) | ▲ +7.17% (+257.58) | ▲ +0.96% (+33.40) | ▼ -14.53% (-595.47) | ▼ -2.96% (-106.83) | ▲ +3.27% (+111.00) | ▲ +8.11% (+262.88) | ▲ +48.22% $14,822 |
Day $3428.22$3502.51 52W $3162.00$4388.11 Bollinger Bands $3253.67$3396.26$3538.85 Width: 8.4% – Inside Implied Move ±4.3% $3375.38$3629.63 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $65.71 | SL: $3371.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.7% |
| ⏸️ VRT → (Y, F, Z, S) | $167.25 | 1.7M | ▲ +2.24% (+3.67) | ▼ -3.85% (-7.70) | ▼ -6.39% (-11.41) | ▼ -6.53% (-11.68) | ▲ +92.54% (+80.39) | ▲ +3.23% (+5.24) | ▲ +35.06% (+43.42) | ▲ +1020.04% $112,004 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.79$164.71$177.64 Width: 15.7% – Inside Implied Move ±6.2% $158.42$176.08 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $152.63 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.3% |
| WDC ↑ (Y, F, Z, S) | $204.94 | 1.9M | ▲ +2.23% (+4.48) | ▲ +9.08% (-14.44) | ▲ +9.47% (+17.74) | ▲ +72.56% (+86.17) | ▲ +404.47% (+164.31) | ▲ +18.96% (+32.67) | ▲ +338.85% (+158.24) | ▲ +617.00% $71,700 |
Day $193.50$205.61 52W $28.72$221.23 Bollinger Bands $157.59$183.87$210.15 Width: 28.6% – Inside Implied Move ±8.0% $191.00$218.87 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.98 | SL: $178.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.4% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.98 | 766.7K | ▲ +2.20% (+0.58) | ▲ +5.80% (-0.13) | ▼ -10.71% (-3.24) | ▼ -5.91% (-1.70) | ▲ +94.18% (+13.09) | ▲ +0.94% (+0.25) | ▲ +348.89% (+20.97) | ▲ +1604.11% $170,411 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.71$28.45$33.20 Width: 33.4% – Inside Implied Move ±28.6% $20.41$33.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $95.78 | 1.7M | ▲ +2.11% (+1.98) | ▲ +5.74% (+5.39) | ▲ +1.94% (+1.82) | ▼ -6.90% (-7.10) | ▲ +6.66% (+5.98) | ▲ +5.01% (+4.57) | ▲ +18.72% (+15.10) | ▲ +77.18% $17,718 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.17$92.20$95.24 Width: 6.6% – Above Upper Implied Move ±2.5% $93.71$97.85 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $93.10 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.3% |
| MDB ↘ (Y, F, Z, S) | $416.45 | 240.6K | ▲ +2.04% (+8.33) | ▼ -1.04% (-19.41) | ▼ -0.94% (-3.94) | ▲ +30.46% (+97.24) | ▲ +140.03% (+242.95) | ▼ -0.77% (-3.24) | ▲ +73.38% (+176.26) | ▲ +118.48% $21,848 |
Day $404.60$416.52 52W $140.78$444.72 Bollinger Bands $400.98$423.60$446.21 Width: 10.7% – Inside Implied Move ±4.7% $399.99$432.91 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.15 | SL: $388.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.8% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.54 | 10.2M | ▲ +1.99% (+1.69) | ▲ +10.74% (+0.51) | ▲ +36.21% (+23.01) | ▲ +32.28% (+21.12) | ▲ +286.66% (+64.16) | ▲ +24.05% (+16.78) | ▲ +261.92% (+62.63) | ▲ +1691.62% $179,162 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.29$72.42$93.55 Width: 58.4% – Inside Implied Move ±10.0% $79.18$93.89 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $73.76 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.5% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $430.56 | 162.0K | ▲ +1.89% (+7.99) | ▼ -1.21% (-7.66) | ▼ -7.76% (-36.23) | ▼ -0.07% (-0.31) | ▲ +49.96% (+143.44) | ▲ +2.04% (+8.61) | ▲ +37.18% (+116.69) | ▲ +192.52% $29,252 |
Day $418.91$431.75 52W $226.91$473.87 Bollinger Bands $414.38$430.33$446.27 Width: 7.4% – Inside Implied Move ±6.3% $407.61$453.51 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $407.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| LAYS ↓ (Y, F, Z, S) | $43.49 | 2.3K | ▲ +1.86% (+0.80) | ▼ -8.11% (-2.29) | ▼ -5.92% (-2.74) | ▼ -11.70% (-5.76) | ▲ +204.29% (+29.20) | ▼ -5.00% (-2.29) | ▲ +167.52% (+27.23) | ▲ +167.52% $26,752 |
Day $43.28$43.84 52W $10.70$67.45 Bollinger Bands $39.73$44.54$49.34 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $245.22 | 1.6M | ▲ +1.84% (+4.44) | ▼ -3.81% (-5.34) | ▼ -8.85% (-23.80) | ▼ -31.31% (-111.77) | ▲ +16.97% (+35.58) | ▲ +8.44% (+19.08) | ▼ -2.38% (-5.98) | ▲ +415.70% $51,570 |
Day $238.04$245.52 52W $142.58$444.65 Bollinger Bands $225.55$243.84$262.14 Width: 15.0% – Inside Implied Move ±5.5% $233.65$256.78 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $226.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.3% |
| RTX ↑ (Y, F, Z, S) | $191.90 | 1.1M | ▲ +1.80% (+3.40) | ▲ +1.93% (+1.50) | ▲ +8.16% (+14.48) | ▲ +21.28% (+33.68) | ▲ +55.32% (+68.35) | ▲ +4.63% (+8.50) | ▲ +66.02% (+76.31) | ▲ +103.93% $20,393 |
Day $189.65$192.59 52W $110.77$196.70 Bollinger Bands $176.63$184.61$192.60 Width: 8.7% – Inside Implied Move ±3.4% $186.40$197.40 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.98 | SL: $183.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.7% |
| AMAT ↑ (Y, F, Z, S) | $306.46 | 1.6M | ▲ +1.75% (+5.28) | ▲ +7.79% (+10.45) | ▲ +13.46% (+36.35) | ▲ +39.90% (+87.41) | ▲ +103.77% (+156.07) | ▲ +19.25% (+49.47) | ▲ +81.16% (+137.29) | ▲ +185.70% $28,570 |
Day $300.58$309.16 52W $122.80$309.16 Bollinger Bands $234.75$269.51$304.27 Width: 25.8% – Above Upper Implied Move ±5.2% $293.02$319.90 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.94 | SL: $288.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.8% |
| ⏸️ AVGO → (Y, F, Z, S) | $350.75 | 5.0M | ▲ +1.68% (+5.78) | ▲ +2.13% (+6.98) | ▼ -13.52% (-54.84) | ▼ -1.48% (-5.27) | ▲ +83.48% (+159.59) | ▲ +1.34% (+4.65) | ▲ +57.10% (+127.48) | ▲ +530.39% $63,039 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.70$343.92$360.14 Width: 9.4% – Inside Implied Move ±4.4% $337.63$363.87 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $330.03 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.5% |
| ⏸️ MSTR → (Y, F, Z, S) | $159.88 | 6.1M | ▲ +1.62% (+2.55) | ▼ -2.94% (+1.91) | ▼ -12.78% (-23.42) | ▼ -49.32% (-155.59) | ▼ -56.64% (-208.83) | ▲ +5.22% (+7.93) | ▼ -51.32% (-168.52) | ▲ +660.72% $76,072 |
Day $154.69$160.71 52W $149.75$457.22 Bollinger Bands $149.98$160.90$171.82 Width: 13.6% – Inside Implied Move ±7.5% $149.73$170.03 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.72 | SL: $142.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +206.2% |
| IONQ ↗ (Y, F, Z, S) | $50.24 | 6.5M | ▲ +1.59% (+0.78) | ▲ +3.13% (-0.52) | ▼ -4.41% (-2.31) | ▼ -38.80% (-31.85) | ▲ +73.82% (+21.34) | ▲ +11.96% (+5.37) | ▲ +80.31% (+22.38) | ▲ +1140.37% $124,037 |
Day $47.78$50.94 52W $17.88$84.64 Bollinger Bands $43.48$48.48$53.47 Width: 20.6% – Inside Implied Move ±9.5% $46.20$54.27 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 88.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.52 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +49.1% |
| SNPS ↑ (Y, F, Z, S) | $533.31 | 510.7K | ▲ +1.55% (+8.13) | ▲ +7.92% (+24.54) | ▲ +11.74% (+56.05) | ▲ +19.04% (+85.31) | ▲ +19.41% (+86.69) | ▲ +13.54% (+63.59) | ▲ +9.41% (+45.88) | ▲ +60.11% $16,011 |
Day $523.79$533.80 52W $365.74$651.73 Bollinger Bands $432.83$482.74$532.65 Width: 20.7% – Above Upper Implied Move ±1.0% $528.60$538.02 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.22 | SL: $506.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.5% |
| BULZ ↑ (Y, F, Z, S) | $281.24 | 89.3K | ▲ +1.52% (+4.21) | ▲ +7.16% (+14.66) | ▼ -0.11% (-0.32) | ▲ +2.47% (+6.77) | ▲ +182.28% (+181.61) | ▲ +8.36% (+21.69) | ▲ +88.57% (+132.10) | ▲ +952.54% $105,254 |
Day $270.21$281.24 52W $57.00$335.58 Bollinger Bands $237.60$262.67$287.74 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.82 | SL: $257.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $77.50 | 10.1K | ▲ +1.46% (+1.11) | ▲ +5.04% (+0.98) | ▲ +9.39% (+6.65) | ▲ +21.21% (+13.56) | ▲ +86.12% (+35.86) | ▲ +14.78% (+9.98) | ▲ +54.54% (+27.35) | ▲ +157.87% $25,787 |
Day $75.93$77.50 52W $28.66$77.50 Bollinger Bands $64.15$70.86$77.56 Width: 18.9% – Inside Implied Move ±19.9% $64.41$90.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $72.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.84 | 38.9M | ▲ +1.45% (+0.27) | ▼ -1.98% (+1.19) | ▼ -1.65% (-0.32) | ▼ -1.93% (-0.37) | ▲ +88.67% (+8.85) | ▼ -1.41% (-0.27) | ▼ -26.42% (-6.77) | ▲ +248.85% $34,885 |
Day $17.98$19.01 52W $6.01$30.05 Bollinger Bands $16.55$20.25$23.95 Width: 36.5% – Inside Implied Move ±135.9% $-2.92$40.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNJ → (Y, F, Z, S) | $207.34 | 2.2M | ▲ +1.44% (+2.95) | ▲ +1.48% (+2.55) | ▼ -1.27% (-2.67) | ▲ +9.30% (+17.64) | ▲ +37.14% (+56.15) | ▲ +0.19% (+0.39) | ▲ +47.91% (+67.16) | ▲ +30.54% $13,054 |
Day $203.85$207.60 52W $137.89$215.19 Bollinger Bands $202.80$207.57$212.34 Width: 4.6% – Inside Implied Move ±2.3% $203.30$211.37 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $201.43 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +2.3% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.94 | 46.5K | ▲ +1.38% (+0.38) | ▲ +5.40% (+0.30) | ▲ +11.17% (+2.81) | ▲ +64.40% (+10.94) | ▲ +22.85% (+5.20) | ▼ -1.20% (-0.34) | ▲ +36.29% (+7.44) | ▲ +36.29% $13,629 |
Day $27.31$28.24 52W $10.20$31.32 Bollinger Bands $26.25$27.97$29.70 Width: 12.3% – Inside Implied Move ±26.0% $21.76$34.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $626.11 | 544.8K | ▲ +1.37% (+8.49) | ▲ +1.62% (+3.02) | ▲ +0.08% (+0.50) | ▲ +24.40% (+122.80) | ▲ +105.65% (+321.65) | ▲ +9.29% (+53.24) | ▲ +75.33% (+269.00) | ▲ +158.35% $25,835 |
Day $612.96$627.13 52W $264.29$627.50 Bollinger Bands $553.90$591.35$628.80 Width: 12.7% – Inside Implied Move ±3.5% $607.75$644.47 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.51 | SL: $599.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.3% |
| KOSS → (Y, F, Z, S) | $4.43 | 8.6K | ▲ +1.37% (+0.06) | ▼ -1.12% (+0.15) | ▼ -6.14% (-0.29) | ▼ -10.32% (-0.51) | ▼ -4.32% (-0.20) | ▲ +7.00% (+0.29) | ▼ -37.07% (-2.61) | ▼ -26.17% $7,383 |
Day $4.34$4.50 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.65 Width: 11.6% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $469.32 | 629.3K | ▲ +1.34% (+6.23) | ▲ +9.13% (+28.88) | ▼ -0.72% (-3.42) | ▲ +38.74% (+131.04) | ▲ +97.90% (+232.17) | ▲ +11.21% (+47.30) | ▲ +141.28% (+274.81) | ▲ +5744.52% $584,452 |
Day $455.32$470.88 52W $148.25$485.33 Bollinger Bands $410.49$442.68$474.87 Width: 14.5% – Inside Implied Move ±5.2% $448.37$490.26 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $434.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.5% |
| TEAM ↓ (Y, F, Z, S) | $148.37 | 527.0K | ▲ +1.33% (+1.95) | ▼ -3.58% (-9.99) | ▼ -9.12% (-14.90) | ▼ -0.68% (-1.02) | ▼ -35.12% (-80.31) | ▼ -8.49% (-13.77) | ▼ -37.20% (-87.87) | ▲ +1.29% $10,129 |
Day $143.66$148.43 52W $139.70$326.00 Bollinger Bands $147.99$159.06$170.13 Width: 13.9% – Inside Implied Move ±3.1% $144.42$152.32 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $137.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +61.2% |
| BA ↑ (Y, F, Z, S) | $237.57 | 2.4M | ▲ +1.30% (+3.04) | ▲ +4.14% (+7.74) | ▲ +18.37% (+36.86) | ▲ +10.21% (+22.01) | ▲ +33.51% (+59.62) | ▲ +9.42% (+20.46) | ▲ +39.28% (+67.00) | ▲ +10.85% $11,085 |
Day $234.00$238.26 52W $128.88$242.69 Bollinger Bands $199.05$218.99$238.92 Width: 18.2% – Inside Implied Move ±2.7% $232.14$243.01 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.82 | SL: $227.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| EURL ↑ (Y, F, Z, S) | $45.13 | 17.3K | ▲ +1.28% (+0.57) | ▲ +2.90% (+1.09) | ▲ +12.90% (+5.15) | ▲ +25.64% (+9.21) | ▲ +64.18% (+17.64) | ▲ +9.49% (+3.91) | ▲ +130.47% (+25.55) | ▲ +126.53% $22,653 |
Day $44.92$45.19 52W $17.84$45.19 Bollinger Bands $38.07$41.82$45.58 Width: 18.0% – Inside Implied Move ±1.1% $44.72$45.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.00 | SL: $43.12 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.08 | 1.4M | ▲ +1.25% (+0.94) | ▲ +8.79% (+4.95) | ▲ +17.60% (+11.38) | ▲ +11.83% (+8.05) | ▲ +51.14% (+25.74) | ▲ +17.43% (+11.29) | ▲ +102.72% (+38.55) | ▲ +209.86% $30,986 |
Day $75.84$76.57 52W $36.72$76.57 Bollinger Bands $59.34$67.29$75.24 Width: 23.6% – Above Upper Implied Move ±4.7% $73.06$79.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $936.34 | 747.7K | ▲ +1.24% (+11.46) | ▲ +6.92% (+47.24) | ▲ +5.86% (+51.86) | ▲ +0.22% (+2.10) | ▼ -3.78% (-36.82) | ▲ +8.58% (+74.00) | ▲ +1.79% (+16.44) | ▲ +102.22% $20,222 |
Day $917.00$938.73 52W $844.06$1073.82 Bollinger Bands $826.64$875.28$923.92 Width: 11.1% – Above Upper Implied Move ±2.3% $917.88$954.80 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.37 | SL: $903.61 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.0% |
| ⏸️ STX ↑ (Y, F, Z, S) | $307.73 | 673.0K | ▲ +1.22% (+3.72) | ▲ +6.18% (-22.69) | ▲ +0.22% (+0.69) | ▲ +40.56% (+88.79) | ▲ +276.24% (+225.94) | ▲ +11.74% (+32.34) | ▲ +252.75% (+220.49) | ▲ +482.51% $58,251 |
Day $298.09$310.36 52W $62.49$332.00 Bollinger Bands $263.99$290.38$316.77 Width: 18.2% – Inside Implied Move ±7.2% $288.92$326.54 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.22 | SL: $273.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.3% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.11 | 173.9K | ▲ +1.14% (+0.76) | ▼ -0.11% (-0.25) | ▲ +0.53% (+0.36) | ▲ +11.67% (+7.02) | ▲ +41.08% (+19.54) | ▲ +3.86% (+2.50) | ▲ +68.12% (+27.19) | ▲ +183.85% $28,385 |
Day $66.61$67.26 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.34 Width: 6.6% – Inside Implied Move ±3.3% $65.21$69.00 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $64.90 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.5% |
| PG ↗ (Y, F, Z, S) | $143.48 | 3.2M | ▲ +1.13% (+1.61) | ▲ +2.22% (+3.57) | ▲ +1.93% (+2.72) | ▼ -2.04% (-2.99) | ▼ -9.66% (-15.34) | ▲ +0.12% (+0.17) | ▼ -7.28% (-11.27) | ▲ +3.31% $10,331 |
Day $141.71$143.73 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $141.03$145.93 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $139.78 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.8% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.38 | 31.2K | ▲ +1.11% (+1.43) | ▲ +1.41% (-0.03) | ▼ -3.01% (-4.04) | ▼ -3.38% (-4.56) | ▲ +26.18% (+27.05) | ▲ +0.23% (+0.30) | ▲ +11.01% (+12.93) | ▲ +117.74% $21,774 |
Day $128.09$130.38 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±2.9% $127.20$133.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $126.80 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $126.88 | 2.3M | ▲ +1.11% (+1.39) | ▼ -5.06% (-10.22) | ▼ -15.36% (-23.02) | ▼ -22.73% (-37.32) | ▲ +24.98% (+25.36) | ▼ -6.70% (-9.11) | ▼ -8.06% (-11.12) | ▲ +83.33% $18,333 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $127.00$137.17$147.33 Width: 14.8% – Below Lower Implied Move ±2.9% $123.77$129.99 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.74 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.8% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.47 | 384.0K | ▲ +1.10% (+2.28) | ▲ +0.27% (-0.83) | ▼ -6.50% (-14.57) | ▼ -11.47% (-27.13) | ▼ -12.55% (-30.06) | ▼ -2.47% (-5.31) | ▼ -14.85% (-36.53) | ▲ +28.05% $12,805 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.84$214.62$224.41 Width: 9.1% – Inside Implied Move ±3.3% $203.56$215.38 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.7% |
| PLTR ↘ (Y, F, Z, S) | $179.43 | 11.7M | ▲ +1.09% (+1.94) | ▲ +3.10% (-0.28) | ▼ -4.33% (-8.11) | ▲ +1.25% (+2.22) | ▲ +59.10% (+66.65) | ▲ +0.94% (+1.68) | ▲ +176.13% (+114.45) | ▲ +2459.60% $255,960 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.52$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.23$186.63 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $166.05 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.0% |
| TECL ↑ (Y, F, Z, S) | $123.75 | 279.7K | ▲ +1.09% (+1.33) | ▲ +3.99% (-0.19) | ▼ -3.84% (-4.93) | ▲ +3.45% (+4.13) | ▲ +144.32% (+73.10) | ▲ +5.32% (+6.26) | ▲ +57.70% (+45.28) | ▲ +431.74% $53,174 |
Day $119.91$124.00 52W $30.54$146.37 Bollinger Bands $109.99$119.24$128.49 Width: 15.5% – Inside Implied Move ±5.6% $117.85$129.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $115.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $327.98 | 539.3K | ▲ +1.07% (+3.47) | ▲ +1.77% (-4.99) | ▼ -6.39% (-22.38) | ▼ -12.62% (-47.39) | ▲ +14.29% (+41.00) | ▲ +2.97% (+9.47) | ▼ -2.81% (-9.49) | ▲ +107.32% $20,732 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.98$323.64$334.30 Width: 6.6% – Inside Implied Move ±3.1% $319.31$336.65 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $314.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.4% |
| SBUX ↑ (Y, F, Z, S) | $89.82 | 1.7M | ▲ +1.06% (+0.94) | ▲ +3.77% (+0.36) | ▲ +5.99% (+5.08) | ▲ +13.04% (+10.36) | ▲ +9.42% (+7.73) | ▲ +6.66% (+5.61) | ▼ -1.40% (-1.27) | ▼ -8.74% $9,126 |
Day $87.60$89.85 52W $73.95$115.04 Bollinger Bands $82.44$86.35$90.27 Width: 9.1% – Inside Implied Move ±3.1% $87.48$92.16 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $85.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.4% |
| APP ↘ (Y, F, Z, S) | $654.54 | 1.2M | ▲ +1.05% (+6.82) | ▲ +3.42% (+37.30) | ▼ -8.71% (-62.44) | ▲ +10.92% (+64.43) | ▲ +136.44% (+377.71) | ▼ -2.86% (-19.28) | ▲ +107.34% (+338.86) | ▲ +6028.65% $612,865 |
Day $624.79$655.75 52W $200.50$745.61 Bollinger Bands $596.13$674.32$752.50 Width: 23.2% – Inside Implied Move ±6.0% $621.10$687.98 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.92 | SL: $592.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.1% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.05 | 31.4K | ▲ +1.05% (+0.43) | ▲ +1.59% (+0.27) | ▼ -1.68% (-0.70) | ▼ -3.14% (-1.33) | ▲ +91.11% (+19.57) | ▲ +6.63% (+2.55) | ▲ +56.20% (+14.77) | ▲ +227.09% $32,709 |
Day $40.17$41.07 52W $16.31$44.48 Bollinger Bands $36.00$39.13$42.27 Width: 16.0% – Inside Implied Move ±0.8% $40.75$41.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $38.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $57.74 | 13.3M | ▲ +1.04% (+0.60) | ▲ +1.54% (+0.46) | ▲ +6.71% (+3.63) | ▲ +9.56% (+5.04) | ▲ +36.08% (+15.31) | ▲ +5.53% (+3.03) | ▲ +44.89% (+17.89) | ▲ +51.52% $15,152 |
Day $57.21$57.76 52W $37.29$57.76 Bollinger Bands $51.72$55.00$58.28 Width: 11.9% – Inside Implied Move ±1.8% $56.86$58.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.49 | SL: $56.76 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $80.07 | 8.3M | ▲ +1.03% (+0.82) | ▲ +3.52% (+2.60) | ▲ +2.43% (+1.90) | ▲ +3.69% (+2.85) | ▲ +1.22% (+0.96) | ▲ +3.08% (+2.39) | ▲ +7.57% (+5.63) | ▲ +16.70% $11,670 |
Day $79.25$80.14 52W $73.79$82.66 Bollinger Bands $76.69$78.25$79.80 Width: 4.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $78.57 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $151.97 | 924.1K | ▲ +1.03% (+1.55) | ▲ +8.36% (+19.02) | ▼ -1.62% (-2.50) | ▲ +1.38% (+2.07) | ▲ +247.92% (+108.29) | ▲ +5.62% (+8.08) | ▲ +120.12% (+82.93) | ▲ +990.17% $109,017 |
Day $147.36$154.43 52W $29.09$213.80 Bollinger Bands $133.30$143.84$154.38 Width: 14.7% – Inside Implied Move ±9.0% $140.33$163.61 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.14 | SL: $133.70 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.2% |
| NVO ↑ (Y, F, Z, S) | $59.42 | 9.7M | ▲ +1.03% (+0.60) | ▲ +7.81% (+3.16) | ▲ +18.14% (+9.12) | ▲ +3.33% (+1.92) | ▼ -3.21% (-1.97) | ▲ +16.77% (+8.53) | ▼ -27.85% (-22.94) | ▼ -6.43% $9,357 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.93$52.36$59.78 Width: 28.4% – Inside Implied Move ±4.8% $56.99$61.84 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $55.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.5% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $143.26 | 3.4M | ▲ +1.03% (+1.46) | ▼ -2.94% (-5.55) | ▼ -17.43% (-30.24) | ▼ -22.46% (-41.49) | ▼ -24.22% (-45.80) | ▼ -6.49% (-9.93) | ▼ -29.48% (-59.89) | ▲ +73.32% $17,332 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.71$152.65$165.59 Width: 17.0% – Inside Implied Move ±3.4% $139.18$147.33 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.83 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.1% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.97 | 7.6M | ▲ +1.01% (+0.25) | ▼ -0.16% (-0.41) | ▼ -7.11% (-1.91) | ▼ -54.53% (-29.94) | ▲ +166.48% (+15.60) | ▲ +12.73% (+2.82) | ▲ +312.71% (+18.92) | ▲ +2844.48% $294,448 |
Day $23.93$25.14 52W $5.95$58.15 Bollinger Bands $21.36$24.11$26.87 Width: 22.9% – Inside Implied Move ±10.7% $22.71$27.23 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $21.36 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +53.1% |
| KLAC ↑ (Y, F, Z, S) | $1413.73 | 171.2K | ▲ +0.98% (+13.73) | ▲ +4.53% (+18.73) | ▲ +13.45% (+167.55) | ▲ +38.16% (+390.45) | ▲ +104.81% (+723.45) | ▲ +16.35% (+198.65) | ▲ +106.34% (+728.60) | ▲ +247.42% $34,742 |
Day $1386.63$1418.11 52W $547.89$1418.11 Bollinger Bands $1139.08$1280.63$1422.17 Width: 22.1% – Inside Implied Move ±5.1% $1352.32$1475.14 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $42.17 | SL: $1329.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.9% |
| UCYB ↗ (Y, F, Z, S) | $54.39 | 7.0K | ▲ +0.96% (+0.52) | ▲ +5.88% (+0.72) | ▼ -8.96% (-5.35) | ▼ -8.78% (-5.23) | ▲ +18.35% (+8.43) | ▲ +3.38% (+1.78) | ▲ +16.92% (+7.87) | ▲ +151.37% $25,137 |
Day $52.91$54.39 52W $34.45$64.31 Bollinger Bands $51.22$54.46$57.70 Width: 11.9% – Inside Implied Move ±14.1% $47.89$60.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.14 | 41.7K | ▲ +0.92% (+0.32) | ▲ +2.63% (+0.54) | ▲ +1.15% (+0.40) | ▼ -8.63% (-3.32) | ▲ +49.02% (+11.56) | ▲ +8.16% (+2.65) | ▲ +42.00% (+10.39) | ▲ +166.81% $26,681 |
Day $34.51$35.14 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.36 Width: 11.0% – Inside Implied Move ±4.0% $33.95$36.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $101.05 | 2.2M | ▲ +0.88% (+0.88) | ▼ -2.59% (-2.52) | ▲ +4.12% (+4.00) | ▲ +8.39% (+7.82) | ▲ +27.53% (+21.81) | ▲ +1.14% (+1.14) | ▲ +40.78% (+29.27) | ▲ +26.45% $12,645 |
Day $100.05$101.27 52W $65.30$104.76 Bollinger Bands $95.12$100.10$105.09 Width: 10.0% – Inside Implied Move ±2.3% $99.10$103.00 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.94 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.7% |
| USD ↑ (Y, F, Z, S) | $55.67 | 245.9K | ▲ +0.87% (+0.48) | ▲ +1.79% (-0.10) | ▲ +0.06% (+0.03) | ▲ +5.47% (+2.89) | ▲ +182.02% (+35.93) | ▲ +6.02% (+3.16) | ▲ +74.41% (+23.75) | ▲ +1038.69% $113,869 |
Day $54.23$56.09 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.60 Width: 23.1% – Inside Implied Move ±7.0% $52.35$58.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $51.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $220.25 | 2.6M | ▲ +0.87% (+1.89) | ▲ +13.09% (+13.29) | ▲ +30.55% (+51.54) | ▲ +60.08% (+82.67) | ▲ +210.27% (+149.26) | ▲ +28.67% (+49.07) | ▲ +198.55% (+146.48) | ▲ +383.50% $48,350 |
Day $215.18$222.01 52W $55.98$222.03 Bollinger Bands $143.47$181.80$220.14 Width: 42.2% – Above Upper Implied Move ±2.7% $215.16$225.34 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $204.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.5% |
| SHW ↑ (Y, F, Z, S) | $356.12 | 461.6K | ▲ +0.80% (+2.84) | ▲ +7.20% (+16.03) | ▲ +8.14% (+26.82) | ▲ +7.46% (+24.73) | ▲ +8.11% (+26.71) | ▲ +9.90% (+32.09) | ▲ +6.89% (+22.97) | ▲ +50.12% $15,012 |
Day $349.24$357.15 52W $306.78$378.76 Bollinger Bands $311.54$330.76$349.98 Width: 11.6% – Above Upper Implied Move ±3.2% $346.34$365.90 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $340.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| ⏸️ LLY → (Y, F, Z, S) | $1072.07 | 864.8K | ▲ +0.80% (+8.51) | ▲ +2.93% (+8.03) | ▲ +6.21% (+62.69) | ▲ +31.03% (+253.87) | ▲ +21.89% (+192.57) | ▼ -0.24% (-2.61) | ▲ +35.43% (+280.49) | ▲ +205.70% $30,570 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.57$1068.27$1103.98 Width: 6.7% – Inside Implied Move ±3.9% $1036.62$1107.52 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1015.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| SHPU → (Y, F, Z, S) | $30.38 | 8.7K | ▲ +0.78% (+0.24) | ▼ -1.77% (-1.43) | ▼ -1.46% (-0.45) | ▲ +9.04% (+2.52) | ▲ +1.64% (+0.49) | ▲ +4.13% (+1.20) | ▲ +1.64% (+0.49) | ▲ +1.64% $10,164 |
Day $29.04$30.38 52W $21.18$38.72 Bollinger Bands $28.15$30.93$33.72 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $117.66 | 8.0K | ▲ +0.78% (+0.91) | ▲ +3.04% (+1.67) | ▼ -8.14% (-10.42) | ▼ -7.08% (-8.97) | ▲ +54.86% (+41.68) | ▲ +0.97% (+1.13) | ▲ +32.72% (+29.01) | ▲ +659.10% $75,910 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.13$117.36$122.60 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.65 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $55.34 | 6.8K | ▲ +0.75% (+0.41) | ▼ -3.62% (-1.49) | ▼ -1.41% (-0.79) | ▼ -0.33% (-0.18) | ▼ -3.47% (-1.99) | ▼ -2.67% (-1.52) | ▲ +2.09% (+1.13) | ▲ +23.74% $12,374 |
Day $54.95$55.34 52W $47.34$63.46 Bollinger Bands $54.15$56.24$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.60$57.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $53.72 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $326.02 | 4.2M | ▲ +0.74% (+2.39) | ▲ +1.17% (-1.41) | ▲ +6.94% (+21.17) | ▲ +7.93% (+23.94) | ▲ +99.35% (+162.48) | ▲ +7.28% (+22.12) | ▲ +64.09% (+127.33) | ▲ +292.64% $39,264 |
Day $321.06$326.60 52W $132.98$333.08 Bollinger Bands $272.15$303.45$334.76 Width: 20.6% – Inside Implied Move ±5.3% $311.30$340.73 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $310.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| TSLA ↘ (Y, F, Z, S) | $448.25 | 19.9M | ▲ +0.73% (+3.24) | ▼ -0.76% (+15.29) | ▲ +0.30% (+1.36) | ▲ +2.83% (+12.35) | ▲ +57.31% (+163.30) | ▼ -0.33% (-1.47) | ▲ +11.14% (+44.94) | ▲ +262.78% $36,278 |
Day $438.00$450.22 52W $214.25$498.83 Bollinger Bands $421.78$461.89$502.01 Width: 17.4% – Inside Implied Move ±3.9% $433.24$463.26 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.62 | SL: $419.00 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.0% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.28 | 1.3M | ▲ +0.72% (+0.18) | ▲ +3.18% (+0.43) | ▼ -13.98% (-4.11) | ▼ -14.71% (-4.36) | ▲ +73.39% (+10.70) | ▲ +0.08% (+0.02) | ▲ +4.32% (+1.05) | ▲ +4.32% $10,432 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.77$25.47$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.33 | 29.6M | ▲ +0.70% (+0.38) | ▲ +10.38% (+0.32) | ▲ +11.35% (+5.54) | ▲ +38.80% (+15.19) | ▲ +341.78% (+42.03) | ▲ +29.26% (+12.30) | ▲ +96.36% (+26.66) | ▲ +333.08% $43,308 |
Day $52.41$54.65 52W $7.21$54.76 Bollinger Bands $34.59$45.26$55.94 Width: 47.2% – Inside Implied Move ±9.0% $50.16$58.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $48.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.33 | 123.7K | ▲ +0.68% (+0.79) | ▲ +2.33% (+0.30) | ▲ +2.30% (+2.64) | ▲ +5.25% (+5.85) | ▲ +57.84% (+42.99) | ▲ +6.99% (+7.67) | ▲ +53.51% (+40.90) | ▲ +187.15% $28,715 |
Day $116.01$117.41 52W $62.13$117.41 Bollinger Bands $106.10$112.11$118.13 Width: 10.7% – Inside Implied Move ±0.6% $116.69$117.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $114.02 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MCK ↘ (Y, F, Z, S) | $821.56 | 95.9K | ▲ +0.67% (+5.50) | ▼ -0.41% (-4.95) | ▲ +0.74% (+6.02) | ▲ +6.87% (+52.79) | ▲ +18.58% (+128.72) | ▲ +0.15% (+1.27) | ▲ +41.01% (+238.95) | ▲ +118.91% $21,891 |
Day $817.00$831.32 52W $568.11$894.75 Bollinger Bands $807.14$820.60$834.06 Width: 3.3% – Inside Implied Move ±3.0% $800.54$842.58 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $793.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| DOW ↑ (Y, F, Z, S) | $26.50 | 2.3M | ▲ +0.66% (+0.17) | ▲ +6.45% (+0.98) | ▲ +7.83% (+1.92) | ▲ +25.58% (+5.40) | ▼ -6.84% (-1.95) | ▲ +13.37% (+3.12) | ▼ -28.19% (-10.41) | ▼ -45.86% $5,414 |
Day $26.07$26.52 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±2.1% $26.04$26.97 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.03 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.0% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.89 | 28.1K | ▲ +0.65% (+0.42) | ▲ +0.06% (+0.00) | ▼ -4.01% (-2.71) | ▼ -8.51% (-6.03) | ▲ +42.66% (+19.40) | ▲ +1.30% (+0.83) | ▲ +29.74% (+14.88) | ▲ +183.98% $28,398 |
Day $63.76$64.94 52W $37.46$74.22 Bollinger Bands $62.41$64.26$66.12 Width: 5.8% – Inside Implied Move ±22.6% $52.40$77.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $62.81 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $148.35 | 294.7K | ▲ +0.64% (+0.94) | ▲ +0.93% (+3.88) | ▼ -5.53% (-8.69) | ▲ +5.11% (+7.21) | ▲ +10.77% (+14.43) | ▼ -1.32% (-1.98) | ▼ -14.10% (-24.36) | ▲ +15.73% $11,573 |
Day $146.10$148.56 52W $111.64$175.92 Bollinger Bands $141.61$148.83$156.05 Width: 9.7% – Inside Implied Move ±52.2% $82.48$214.22 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $139.58 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.7% |
| GGLL ↑ (Y, F, Z, S) | $107.12 | 1.7M | ▲ +0.63% (+0.67) | ▲ +8.13% (+9.55) | ▲ +9.94% (+9.68) | ▲ +74.65% (+45.78) | ▲ +265.90% (+77.84) | ▲ +10.57% (+10.24) | ▲ +143.72% (+63.17) | ▲ +535.37% $63,537 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.89$97.53$107.18 Width: 19.8% – Inside Implied Move ±5.6% $102.04$112.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $99.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.57 | 2.6M | ▲ +0.62% (+0.15) | ▼ -0.86% (+0.06) | ▼ -3.38% (-0.82) | ▼ -4.66% (-1.15) | ▼ -16.39% (-4.62) | ▼ -2.82% (-0.68) | ▼ -13.22% (-3.59) | ▼ -35.51% $6,449 |
Day $23.37$23.62 52W $22.91$31.87 Bollinger Bands $23.07$24.08$25.10 Width: 8.4% – Inside Implied Move ±2.2% $23.12$24.01 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.5% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.01 | 8.5M | ▲ +0.62% (+0.55) | ▼ -1.58% (-0.64) | ▼ -4.33% (-4.08) | ▼ -26.16% (-31.89) | ▼ -18.28% (-20.14) | ▼ -4.00% (-3.75) | ▲ +7.12% (+5.98) | ▲ +172.66% $27,266 |
Day $89.62$90.33 52W $82.11$134.12 Bollinger Bands $89.20$92.85$96.51 Width: 7.9% – Inside Implied Move ±3.2% $87.56$92.46 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.1% |
| XLB ↑ (Y, F, Z, S) | $48.56 | 6.4M | ▲ +0.61% (+0.30) | ▲ +4.24% (+1.06) | ▲ +8.17% (+3.67) | ▲ +10.63% (+4.67) | ▲ +19.31% (+7.86) | ▲ +7.07% (+3.21) | ▲ +16.30% (+6.81) | ▲ +23.66% $12,366 |
Day $48.20$48.60 52W $36.02$48.60 Bollinger Bands $43.78$46.05$48.32 Width: 9.9% – Above Upper Implied Move ±1.9% $47.79$49.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.30 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.41 | 1.5M | ▲ +0.60% (+1.32) | ▼ -1.76% (-14.12) | ▼ -0.04% (-0.10) | ▼ -10.86% (-26.86) | ▲ +39.15% (+62.01) | ▲ +0.48% (+1.05) | ▲ +35.70% (+57.99) | ▲ +55.07% $15,507 |
Day $214.90$220.55 52W $120.10$280.67 Bollinger Bands $212.42$222.42$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.62$228.21 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $207.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.4% |
| ADSK ↓ (Y, F, Z, S) | $277.63 | 217.6K | ▲ +0.58% (+1.61) | ▼ -3.82% (-15.54) | ▼ -7.74% (-23.30) | ▼ -9.85% (-30.34) | ▲ +2.85% (+7.70) | ▼ -6.21% (-18.38) | ▼ -2.52% (-7.19) | ▲ +38.84% $13,884 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.02$293.23$309.44 Width: 11.1% – Inside Implied Move ±3.2% $270.10$285.16 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.77 | 720.9K | ▲ +0.56% (+0.43) | ▲ +2.78% (+2.05) | ▲ +7.28% (+5.28) | ▲ +15.82% (+10.62) | ▲ +32.55% (+19.10) | ▲ +1.43% (+1.10) | ▲ +55.57% (+27.78) | ▲ +55.48% $15,548 |
Day $77.44$78.09 52W $45.70$78.31 Bollinger Bands $74.02$76.37$78.72 Width: 6.1% – Inside Implied Move ±2.2% $76.28$79.26 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $75.45 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.3% |
| AMZU ↑ (Y, F, Z, S) | $40.11 | 618.4K | ▲ +0.55% (+0.22) | ▲ +12.89% (+2.20) | ▲ +14.45% (+5.07) | ▲ +20.66% (+6.87) | ▲ +49.68% (+13.31) | ▲ +14.76% (+5.16) | ▲ +2.89% (+1.13) | ▲ +197.29% $29,729 |
Day $39.59$40.26 52W $20.14$47.61 Bollinger Bands $30.75$35.54$40.33 Width: 27.0% – Inside Implied Move ±16.4% $34.50$45.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.31 | 336.7K | ▲ +0.52% (+0.75) | ▲ +21.22% (+1.46) | ▲ +69.57% (+59.21) | ▲ +181.06% (+92.97) | ▲ +1326.85% (+134.20) | ▲ +43.25% (+43.57) | ▲ +698.87% (+126.25) | ▲ +469.90% $56,990 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.90$104.44$156.98 Width: 100.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.79 | 1.7M | ▲ +0.52% (+0.59) | ▲ +8.13% (+7.92) | ▲ +4.55% (+4.96) | ▲ +9.25% (+9.64) | ▲ +22.13% (+20.62) | ▲ +10.52% (+10.83) | ▲ +10.41% (+10.73) | ▲ +76.03% $17,603 |
Day $112.07$114.00 52W $84.08$120.21 Bollinger Bands $100.44$106.10$111.77 Width: 10.7% – Above Upper Implied Move ±3.1% $110.76$116.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $109.21 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.60 | 4.5K | ▲ +0.51% (+1.04) | ▲ +2.43% (+2.46) | ▼ -8.56% (-19.34) | ▼ -7.64% (-17.08) | ▲ +55.02% (+73.33) | ▲ +0.15% (+0.32) | ▲ +31.76% (+49.80) | ▲ +616.19% $71,619 |
Day $206.26$206.60 52W $87.30$248.19 Bollinger Bands $197.92$206.89$215.86 Width: 8.7% – Inside Implied Move ±3.2% $200.95$212.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $198.17 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $194.09 | 243.6K | ▲ +0.50% (+0.97) | ▲ +4.65% (+6.71) | ▲ +2.79% (+5.26) | ▲ +3.52% (+6.60) | ▼ -6.28% (-13.01) | ▲ +3.20% (+6.02) | ▲ +2.66% (+5.04) | ▲ +78.65% $17,865 |
Day $192.43$194.63 52W $179.96$228.23 Bollinger Bands $184.24$189.24$194.23 Width: 5.3% – Inside Implied Move ±2.2% $190.43$197.75 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $187.62 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.5% |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.20 | 868.0K | ▲ +0.50% (+1.61) | ▼ -0.34% (-4.34) | ▲ +12.19% (+35.11) | ▲ +8.75% (+26.01) | ▲ +63.51% (+125.53) | ▲ +4.93% (+15.17) | ▲ +89.45% (+152.61) | ▲ +421.44% $52,144 |
Day $319.41$324.20 52W $158.75$332.79 Bollinger Bands $292.29$312.31$332.32 Width: 12.8% – Inside Implied Move ±2.9% $315.21$331.20 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $308.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.81 | 118.2K | ▲ +0.45% (+0.52) | ▼ -3.22% (-2.73) | ▲ +3.09% (+3.47) | ▼ -8.75% (-11.11) | ▲ +139.32% (+67.42) | ▼ -1.63% (-1.91) | ▲ +34.97% (+30.00) | ▲ +462.82% $56,282 |
Day $113.21$116.89 52W $30.90$158.78 Bollinger Bands $101.01$114.84$128.68 Width: 24.1% – Inside Implied Move ±33.8% $82.57$149.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.61 | SL: $104.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.65 | 2.9M | ▲ +0.44% (+0.72) | ▲ +1.75% (+0.63) | ▲ +3.47% (+5.46) | ▲ +7.76% (+11.71) | ▲ +27.42% (+35.00) | ▲ +4.85% (+7.53) | ▲ +24.10% (+31.58) | ▲ +66.03% $16,603 |
Day $161.37$162.88 52W $111.56$162.88 Bollinger Bands $152.27$157.56$162.86 Width: 6.7% – Inside Implied Move ±1.5% $160.60$164.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $158.99 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.46 | 1.1M | ▲ +0.43% (+0.46) | ▲ +1.76% (+0.54) | ▼ -3.94% (-4.32) | ▼ -8.01% (-9.18) | ▲ +11.29% (+10.69) | ▼ -0.22% (-0.24) | ▲ +9.44% (+9.10) | ▲ +98.77% $19,877 |
Day $104.20$105.47 52W $76.68$117.99 Bollinger Bands $102.78$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.50$107.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $102.12 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.63 | 6.3K | ▲ +0.42% (+0.22) | ▲ +2.25% (+0.06) | ▼ -4.62% (-2.50) | ▼ -9.17% (-5.21) | ▲ +92.43% (+24.80) | ▲ +4.57% (+2.26) | ▲ +57.30% (+18.81) | ▲ +105.82% $20,582 |
Day $51.08$51.67 52W $18.29$64.16 Bollinger Bands $47.05$50.10$53.15 Width: 12.2% – Inside Implied Move ±4.7% $49.59$53.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $165.90 | 640.6K | ▲ +0.40% (+0.65) | ▲ +1.43% (-0.32) | ▼ -1.60% (-2.71) | ▲ +10.26% (+15.44) | ▲ +22.49% (+30.45) | ▲ +3.62% (+5.79) | ▲ +25.58% (+33.79) | ▲ +71.48% $17,148 |
Day $163.11$166.02 52W $120.31$174.69 Bollinger Bands $158.10$163.01$167.91 Width: 6.0% – Inside Implied Move ±2.7% $162.12$169.67 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $160.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +5.2% |
| LB ↗ (Y, F, Z, S) | $50.68 | 133.1K | ▲ +0.39% (+0.20) | ▲ +8.61% (+5.13) | ▼ -10.31% (-5.82) | ▼ -2.01% (-1.04) | ▼ -29.27% (-20.97) | ▲ +3.44% (+1.69) | ▼ -27.43% (-19.15) | ▲ +120.64% $22,064 |
Day $48.85$50.68 52W $43.75$87.17 Bollinger Bands $44.73$50.58$56.42 Width: 23.1% – Inside Implied Move ±7.0% $47.66$53.70 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $45.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +46.5% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.71 | 5.5M | ▲ +0.38% (+0.56) | ▲ +1.45% (+0.06) | ▼ -0.70% (-1.04) | ▲ +3.05% (+4.34) | ▲ +41.38% (+42.94) | ▲ +1.90% (+2.74) | ▲ +29.97% (+33.83) | ▲ +130.44% $23,044 |
Day $145.05$146.83 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.64 Width: 5.7% – Inside Implied Move ±1.9% $144.29$149.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $143.11 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.71 | 3.1M | ▲ +0.37% (+0.60) | ▼ -0.69% (+6.17) | ▲ +7.96% (+11.99) | ▲ +8.29% (+12.45) | ▲ +21.38% (+28.66) | ▲ +6.76% (+10.30) | ▲ +9.59% (+14.24) | ▲ +4.23% $10,423 |
Day $160.71$163.33 52W $127.59$165.75 Bollinger Bands $142.70$153.18$163.66 Width: 13.7% – Inside Implied Move ±2.5% $159.25$166.17 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $155.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.02 | 117.5K | ▲ +0.37% (+0.84) | ▲ +0.95% (-0.53) | ▼ -1.38% (-3.20) | ▲ +1.40% (+3.15) | ▲ +40.77% (+66.04) | ▲ +1.49% (+3.35) | ▲ +26.68% (+48.02) | ▲ +134.97% $23,497 |
Day $225.80$228.03 52W $133.64$239.96 Bollinger Bands $219.66$225.63$231.59 Width: 5.3% – Inside Implied Move ±1.7% $224.65$231.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $222.77 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.49 | 190.7K | ▲ +0.37% (+0.74) | ▲ +1.04% (+0.16) | ▼ -0.53% (-1.07) | ▲ +2.62% (+5.17) | ▲ +42.43% (+60.32) | ▲ +1.41% (+2.81) | ▲ +29.55% (+46.19) | ▲ +162.21% $26,221 |
Day $200.47$202.51 52W $117.42$211.92 Bollinger Bands $194.75$200.11$205.47 Width: 5.4% – Inside Implied Move ±2.6% $198.05$206.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $197.91 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QBTS ↗ (Y, F, Z, S) | $28.21 | 12.7M | ▲ +0.36% (+0.10) | ▼ -7.93% (-3.06) | ▲ +0.82% (+0.23) | ▼ -30.55% (-12.41) | ▲ +274.63% (+20.68) | ▲ +7.88% (+2.06) | ▲ +636.55% (+24.38) | ▲ +2005.22% $210,522 |
Day $27.53$28.60 52W $3.74$46.75 Bollinger Bands $22.62$27.47$32.31 Width: 35.3% – Inside Implied Move ±11.4% $25.48$30.94 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +38.1% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.29 | 12.1M | ▲ +0.35% (+0.92) | ▼ -2.61% (-2.07) | ▼ -6.38% (-17.74) | ▲ +5.20% (+12.87) | ▲ +24.80% (+51.72) | ▼ -4.26% (-11.57) | ▲ +11.55% (+26.95) | ▲ +98.05% $19,805 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.77$269.68$281.59 Width: 8.8% – Inside Implied Move ±2.4% $255.05$265.53 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.52 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.6% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.57 | 282.5K | ▲ +0.34% (+2.61) | ▲ +0.94% (-1.92) | ▼ -1.42% (-10.98) | ▲ +1.30% (+9.85) | ▲ +40.35% (+219.79) | ▲ +1.43% (+10.79) | ▲ +26.23% (+158.89) | ▲ +133.00% $23,300 |
Day $756.05$764.98 52W $449.54$806.17 Bollinger Bands $736.98$756.74$776.51 Width: 5.2% – Inside Implied Move ±2.8% $746.11$783.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.07 | SL: $746.43 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.21 | 23.8K | ▲ +0.33% (+0.09) | ▼ -0.55% (-0.70) | ▼ -5.59% (-1.61) | ▼ -14.89% (-4.76) | ▲ +42.55% (+8.12) | ▼ -0.55% (-0.15) | ▲ +4.38% (+1.14) | ▲ +300.08% $40,008 |
Day $26.61$27.23 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.57$27.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $25.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $329.63 | 14.0M | ▲ +0.32% (+1.06) | ▲ +4.13% (+15.29) | ▲ +5.50% (+17.20) | ▲ +35.10% (+85.63) | ▲ +104.08% (+168.11) | ▲ +5.31% (+16.63) | ▲ +73.25% (+139.36) | ▲ +264.44% $36,444 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.38$313.71$330.04 Width: 10.4% – Inside Implied Move ±2.8% $321.89$337.36 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $317.00 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.0% |
| GOOG ↑ (Y, F, Z, S) | $330.16 | 6.3M | ▲ +0.31% (+1.02) | ▲ +4.05% (+15.61) | ▲ +5.25% (+16.46) | ▲ +35.05% (+85.68) | ▲ +102.06% (+166.76) | ▲ +5.21% (+16.36) | ▲ +72.37% (+138.62) | ▲ +261.92% $36,192 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.87$314.67$330.46 Width: 10.0% – Inside Implied Move ±2.7% $322.59$337.74 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $317.65 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.6% |
| AMC → (Y, F, Z, S) | $1.64 | 21.8M | ▲ +0.30% (+0.00) | ▲ +7.52% (+0.12) | ▼ -23.84% (-0.52) | ▼ -42.68% (-1.22) | ▼ -39.30% (-1.07) | ▲ +5.45% (+0.09) | ▼ -53.13% (-1.87) | ▼ -96.72% $328 |
Day $1.57$1.71 52W $1.44$4.08 Bollinger Bands $1.36$1.69$2.03 Width: 39.4% – Inside Implied Move ±14.6% $1.44$1.85 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +83.0% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.43 | 908.2K | ▲ +0.30% (+0.13) | ▼ -0.25% (-0.41) | ▲ +0.79% (+0.34) | ▼ -6.49% (-3.01) | ▼ -3.52% (-1.58) | ▼ -0.37% (-0.16) | ▲ +19.83% (+7.19) | ▲ +11.97% $11,197 |
Day $43.08$43.57 52W $35.83$48.09 Bollinger Bands $43.05$43.65$44.25 Width: 2.7% – Inside Implied Move ±1.9% $42.72$44.14 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $42.20 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.6% |
| ⏸️ SHOP → (Y, F, Z, S) | $164.96 | 2.7M | ▲ +0.29% (+0.48) | ▼ -0.75% (-3.49) | ▲ +0.13% (+0.21) | ▲ +7.35% (+11.30) | ▲ +69.85% (+67.84) | ▲ +2.48% (+3.99) | ▲ +62.11% (+63.20) | ▲ +348.75% $44,875 |
Day $160.72$165.10 52W $69.84$182.19 Bollinger Bands $158.19$165.68$173.18 Width: 9.0% – Inside Implied Move ±4.9% $158.05$171.87 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.99 | SL: $154.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.1% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.59 | 159.9K | ▲ +0.28% (+0.36) | ▲ +0.19% (-0.86) | ▼ -1.76% (-2.32) | ▼ -14.68% (-22.30) | ▼ -27.87% (-50.08) | ▼ -1.74% (-2.30) | ▼ -15.20% (-23.23) | ▲ +15.89% $11,589 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.23$131.12$135.02 Width: 5.9% – Inside Implied Move ±3.1% $126.14$133.04 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.5% |
| CPRT ↑ (Y, F, Z, S) | $39.94 | 1.8M | ▲ +0.28% (+0.11) | ▲ +3.63% (+0.98) | ▲ +3.23% (+1.25) | ▼ -9.37% (-4.13) | ▼ -34.42% (-20.96) | ▲ +2.02% (+0.79) | ▼ -28.20% (-15.69) | ▲ +27.69% $12,769 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $38.96$40.92 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.4% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.41 | 2.1M | ▲ +0.28% (+0.24) | ▼ -3.34% (-2.23) | ▲ +3.05% (+2.56) | ▼ -8.69% (-8.22) | ▲ +138.50% (+50.18) | ▼ -1.82% (-1.60) | ▲ +33.92% (+21.89) | ▲ +2467.64% $256,764 |
Day $84.43$87.39 52W $23.12$118.50 Bollinger Bands $75.49$85.82$96.15 Width: 24.1% – Inside Implied Move ±7.0% $81.24$91.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.21 | SL: $78.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QQQU ↗ (Y, F, Z, S) | $56.89 | 29.1K | ▲ +0.26% (+0.15) | ▲ +1.53% (+1.13) | ▲ +1.52% (+0.85) | ▲ +8.10% (+4.26) | ▲ +99.04% (+28.31) | ▲ +1.01% (+0.57) | ▲ +36.78% (+15.30) | ▲ +144.07% $24,407 |
Day $56.25$56.90 52W $20.59$61.23 Bollinger Bands $54.12$56.39$58.66 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $54.53 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.94 | 43.2K | ▲ +0.25% (+0.03) | ▲ +2.75% (+0.19) | ▼ -4.54% (-0.57) | ▲ +54.86% (+4.23) | ▲ +131.55% (+6.78) | ▼ -2.93% (-0.36) | ▲ +65.79% (+4.74) | ▲ +26.63% $12,663 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.4% $11.60$12.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.26 | 429.5K | ▲ +0.25% (+1.23) | ▲ +0.78% (+2.02) | ▼ -0.05% (-0.26) | ▲ +2.74% (+13.11) | ▲ +31.18% (+116.99) | ▲ +0.90% (+4.40) | ▲ +21.94% (+88.58) | ▲ +123.68% $22,368 |
Day $488.23$492.46 52W $315.12$504.86 Bollinger Bands $478.32$488.50$498.68 Width: 4.2% – Inside Implied Move ±1.4% $486.19$498.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $483.52 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $30.24 | 8.8M | ▲ +0.25% (+0.08) | ▲ +0.55% (-0.31) | ▼ -11.13% (-3.78) | ▼ -44.78% (-24.51) | ▼ -17.10% (-6.24) | ▲ +3.30% (+0.97) | ▼ -2.72% (-0.84) | ▲ +275.82% $37,582 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.92$30.48$32.04 Width: 10.2% – Inside Implied Move ±6.5% $28.57$31.90 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.10 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +57.8% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.32 | 79.1K | ▲ +0.24% (+0.22) | ▲ +1.48% (+0.73) | ▲ +0.66% (+0.61) | ▲ +4.71% (+4.19) | ▲ +37.08% (+25.24) | ▲ +2.10% (+1.92) | ▲ +24.81% (+18.55) | ▲ +121.30% $22,130 |
Day $92.45$93.32 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.4% – Inside Implied Move ±0.7% $92.76$93.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $91.68 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $375.52 | 1.7M | ▲ +0.23% (+0.88) | ▲ +9.13% (+26.23) | ▲ +5.05% (+18.06) | ▼ -0.37% (-1.41) | ▲ +6.96% (+24.42) | ▲ +9.13% (+31.42) | ▼ -1.10% (-4.19) | ▲ +22.86% $12,286 |
Day $369.25$376.32 52W $320.39$424.01 Bollinger Bands $334.05$352.52$371.00 Width: 10.5% – Above Upper Implied Move ±2.6% $367.35$383.69 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $360.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.0% |
| PANW ↗ (Y, F, Z, S) | $189.44 | 939.1K | ▲ +0.22% (+0.42) | ▲ +4.02% (+3.58) | ▼ -0.48% (-0.92) | ▼ -11.18% (-23.84) | ▲ +5.84% (+10.46) | ▲ +2.84% (+5.24) | ▲ +12.88% (+21.62) | ▲ +177.36% $27,736 |
Day $187.29$189.73 52W $144.15$223.61 Bollinger Bands $180.48$187.13$193.77 Width: 7.1% – Inside Implied Move ±3.1% $184.42$194.46 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.1% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.32 | 737.4K | ▲ +0.22% (+0.50) | ▲ +2.78% (+2.32) | ▲ +2.17% (+4.92) | ▲ +12.01% (+24.91) | ▲ +85.99% (+107.41) | ▲ +5.31% (+11.71) | ▲ +43.11% (+69.98) | ▲ +246.51% $34,651 |
Day $228.45$232.39 52W $86.59$233.08 Bollinger Bands $211.86$223.97$236.08 Width: 10.8% – Inside Implied Move ±3.2% $225.98$238.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $223.64 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $345.82 | 8.3M | ▲ +0.21% (+0.73) | ▲ +10.79% (+2.39) | ▲ +33.86% (+87.47) | ▲ +79.47% (+153.13) | ▲ +334.33% (+266.20) | ▲ +21.17% (+60.41) | ▲ +264.99% (+251.07) | ▲ +512.63% $61,263 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.15$288.77$367.38 Width: 54.5% – Inside Implied Move ±5.8% $328.75$362.90 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.7% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.20 | 2.6M | ▲ +0.20% (+0.29) | ▲ +0.20% (+1.24) | ▼ -5.93% (-8.84) | ▼ -4.92% (-7.25) | ▲ +8.35% (+10.81) | ▼ -2.32% (-3.32) | ▲ +0.90% (+1.25) | ▼ -11.94% $8,806 |
Day $138.56$140.36 52W $123.93$155.29 Bollinger Bands $135.51$144.38$153.25 Width: 12.3% – Inside Implied Move ±2.0% $137.80$142.59 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $136.22 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +11.2% |
| ROST ↑ (Y, F, Z, S) | $191.82 | 283.1K | ▲ +0.20% (+0.38) | ▲ +2.75% (+4.29) | ▲ +4.74% (+8.68) | ▲ +24.22% (+37.40) | ▲ +38.37% (+53.19) | ▲ +6.48% (+11.68) | ▲ +28.30% (+42.31) | ▲ +66.89% $16,689 |
Day $188.94$192.38 52W $121.41$192.38 Bollinger Bands $176.64$183.97$191.30 Width: 8.0% – Above Upper Implied Move ±0.9% $190.28$193.35 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $186.00 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.5% |
| SMH ↑ (Y, F, Z, S) | $389.96 | 1.5M | ▲ +0.19% (+0.74) | ▲ +3.28% (+2.35) | ▲ +5.47% (+20.23) | ▲ +15.14% (+51.27) | ▲ +84.54% (+178.65) | ▲ +8.28% (+29.83) | ▲ +59.90% (+146.08) | ▲ +251.39% $35,139 |
Day $385.67$390.67 52W $169.58$390.88 Bollinger Bands $335.86$365.87$395.88 Width: 16.4% – Inside Implied Move ±3.1% $379.62$400.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $375.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.53 | 214.0K | ▲ +0.19% (+0.11) | ▲ +3.46% (+0.62) | ▲ +1.58% (+0.91) | ▲ +11.76% (+6.16) | ▲ +103.02% (+29.70) | ▲ +6.73% (+3.69) | ▲ +30.91% (+13.82) | ▲ +451.13% $55,113 |
Day $57.23$58.61 52W $18.15$60.42 Bollinger Bands $52.37$56.07$59.78 Width: 13.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $55.66 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.87 | 1.4M | ▲ +0.18% (+0.22) | ▲ +2.77% (+1.22) | ▲ +2.22% (+2.65) | ▲ +11.88% (+12.94) | ▲ +85.64% (+56.22) | ▲ +5.28% (+6.11) | ▲ +42.92% (+36.60) | ▲ +244.74% $34,474 |
Day $119.86$121.98 52W $45.54$122.32 Bollinger Bands $111.22$117.53$123.83 Width: 10.7% – Inside Implied Move ±3.2% $118.53$125.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $117.30 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.66 | 690.6K | ▲ +0.18% (+0.03) | ▼ -2.86% (-0.68) | ▼ -29.11% (-6.84) | ▼ -28.92% (-6.78) | ▼ -25.92% (-5.83) | ▼ -5.02% (-0.88) | ▼ -25.92% (-5.83) | ▼ -25.92% $7,408 |
Day $16.44$16.72 52W $15.99$27.99 Bollinger Bands $15.87$18.21$20.55 Width: 25.7% – Inside Implied Move ±9.3% $15.34$17.98 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +60.3% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.86 | 26.2M | ▲ +0.18% (+0.10) | ▲ +4.22% (+0.85) | ▼ -0.29% (-0.16) | ▲ +8.39% (+4.33) | ▲ +108.53% (+29.07) | ▲ +5.96% (+3.14) | ▲ +48.16% (+18.16) | ▲ +489.41% $58,941 |
Day $54.59$55.96 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.08 Width: 12.6% – Inside Implied Move ±4.6% $53.67$58.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $52.83 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $714.58 | 78.9K | ▲ +0.17% (+1.23) | ▲ +4.74% (+7.74) | ▲ +1.00% (+7.08) | ▲ +12.83% (+81.26) | ▲ +63.35% (+277.14) | ▲ +5.62% (+38.04) | ▲ +69.08% (+291.96) | ▲ +52.13% $15,213 |
Day $702.01$715.72 52W $356.14$769.98 Bollinger Bands $669.16$695.64$722.11 Width: 7.6% – Inside Implied Move ±3.1% $695.81$733.34 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $684.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| AMZN ↑ (Y, F, Z, S) | $247.78 | 10.9M | ▲ +0.16% (+0.40) | ▲ +6.32% (+6.85) | ▲ +7.60% (+17.50) | ▲ +12.59% (+27.71) | ▲ +31.11% (+58.79) | ▲ +7.35% (+16.96) | ▲ +13.42% (+29.32) | ▲ +160.08% $26,008 |
Day $246.24$248.48 52W $161.38$258.60 Bollinger Bands $216.15$232.55$248.95 Width: 14.1% – Inside Implied Move ±2.6% $242.20$253.36 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.45 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.0% |
| 🟠 AMP ↑ (Y, F, Z, S) | $508.58 | 97.0K | ▲ +0.16% (+0.82) | ▲ +0.14% (-1.66) | ▲ +2.00% (+9.97) | ▲ +5.92% (+28.44) | ▲ +10.25% (+47.27) | ▲ +3.72% (+18.24) | ▼ -0.48% (-2.46) | ▲ +60.26% $16,026 |
Day $500.18$509.48 52W $392.21$574.69 Bollinger Bands $482.22$497.28$512.34 Width: 6.1% – Inside Implied Move ±2.3% $498.51$518.65 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.00 | SL: $490.57 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.8% |
| XLRE ↗ (Y, F, Z, S) | $40.56 | 3.4M | ▲ +0.16% (+0.06) | ▲ +0.33% (-0.14) | ▲ +0.51% (+0.21) | ▲ +0.24% (+0.10) | ▲ +2.87% (+1.13) | ▲ +0.53% (+0.22) | ▲ +5.75% (+2.21) | ▲ +13.08% $11,308 |
Day $40.55$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.81 Width: 2.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.72 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.25 | 2.0M | ▲ +0.15% (+0.11) | ▲ +2.88% (+0.79) | ▲ +0.13% (+0.09) | ▲ +6.63% (+4.56) | ▲ +67.60% (+29.55) | ▲ +4.03% (+2.84) | ▲ +39.05% (+20.57) | ▲ +285.99% $38,599 |
Day $72.12$73.31 52W $32.30$76.64 Bollinger Bands $68.18$71.26$74.33 Width: 8.6% – Inside Implied Move ±3.4% $71.16$75.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $70.60 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.12 | 33.6M | ▲ +0.14% (+0.26) | ▼ -1.59% (-2.12) | ▲ +2.32% (+4.19) | ▼ -1.69% (-3.19) | ▲ +66.79% (+74.13) | ▼ -0.74% (-1.38) | ▲ +38.99% (+51.93) | ▲ +1022.32% $112,232 |
Day $183.02$186.20 52W $86.60$212.18 Bollinger Bands $172.06$183.89$195.71 Width: 12.9% – Inside Implied Move ±3.6% $179.49$190.75 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.53 | SL: $176.06 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.6% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.98 | 1.2M | ▲ +0.13% (+0.08) | ▲ +1.87% (+0.41) | ▲ +1.60% (+0.95) | ▲ +8.53% (+4.71) | ▲ +54.04% (+21.04) | ▲ +3.56% (+2.06) | ▲ +33.08% (+14.91) | ▲ +155.97% $25,597 |
Day $59.31$60.00 52W $30.24$60.12 Bollinger Bands $56.34$58.49$60.64 Width: 7.4% – Inside Implied Move ±2.2% $58.83$61.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $58.46 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.24 | 1.9M | ▲ +0.13% (+0.08) | ▲ +1.36% (+0.37) | ▲ +1.40% (+0.82) | ▲ +6.20% (+3.46) | ▲ +26.09% (+12.26) | ▲ +1.92% (+1.12) | ▲ +18.54% (+9.27) | ▲ +93.36% $19,336 |
Day $58.88$59.25 52W $40.75$59.25 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.57$59.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.40 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.71 | 1.9M | ▲ +0.12% (+0.07) | ▲ +1.18% (+0.32) | ▲ +0.60% (+0.33) | ▲ +4.22% (+2.22) | ▲ +27.15% (+11.68) | ▲ +1.57% (+0.85) | ▲ +21.39% (+9.64) | ▲ +44.39% $14,439 |
Day $54.37$54.73 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.21$55.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.92 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $260.24 | 1.7M | ▲ +0.12% (+0.30) | ▲ +1.55% (-2.66) | ▼ -0.64% (-1.68) | ▲ +4.79% (+11.89) | ▼ -2.36% (-6.29) | ▼ -1.76% (-4.67) | ▼ -17.90% (-56.76) | ▲ +76.07% $17,607 |
Day $255.77$260.54 52W $221.60$364.71 Bollinger Bands $252.52$261.10$269.68 Width: 6.6% – Inside Implied Move ±3.0% $253.63$266.86 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $249.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +26.9% |
| IBM ↗ (Y, F, Z, S) | $304.58 | 888.2K | ▲ +0.12% (+0.36) | ▲ +3.26% (+2.11) | ▼ -1.98% (-6.16) | ▲ +10.47% (+28.88) | ▲ +33.55% (+76.51) | ▲ +2.82% (+8.37) | ▲ +43.72% (+92.65) | ▲ +133.47% $23,347 |
Day $299.96$304.87 52W $209.20$324.90 Bollinger Bands $293.34$302.16$310.99 Width: 5.8% – Inside Implied Move ±2.8% $297.30$311.85 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $292.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.2% |
| TPL ↑ (Y, F, Z, S) | $312.23 | 51.2K | ▲ +0.11% (+0.36) | ▲ +4.94% (+18.42) | ▲ +5.21% (+15.46) | ▲ +5.18% (+15.37) | ▼ -29.47% (-130.43) | ▲ +8.71% (+25.01) | ▼ -27.54% (-118.65) | ▲ +38.83% $13,883 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.65$294.06$314.47 Width: 13.9% – Inside Implied Move ±8.7% $289.24$335.21 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $288.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -10.1% |
| MRVL ↓ (Y, F, Z, S) | $83.31 | 2.6M | ▲ +0.11% (+0.09) | ▼ -7.60% (-4.86) | ▼ -6.78% (-6.06) | ▼ -6.73% (-6.02) | ▲ +41.71% (+24.52) | ▼ -1.89% (-1.61) | ▼ -27.41% (-31.46) | ▲ +114.28% $21,428 |
Day $82.08$83.48 52W $46.93$127.06 Bollinger Bands $81.00$85.36$89.72 Width: 10.2% – Inside Implied Move ±5.5% $79.44$87.18 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $76.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.7% |
| CAVA ↑ (Y, F, Z, S) | $70.93 | 1.3M | ▲ +0.10% (+0.07) | ▲ +11.74% (+3.82) | ▲ +34.72% (+18.28) | ▲ +12.00% (+7.60) | ▼ -21.88% (-19.87) | ▲ +20.86% (+12.24) | ▼ -36.12% (-40.10) | ▲ +62.01% $16,201 |
Day $69.50$71.49 52W $43.41$144.49 Bollinger Bands $48.40$60.53$72.66 Width: 40.1% – Inside Implied Move ±2.6% $69.37$72.49 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.1% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.89 | 6.6M | ▲ +0.10% (+0.03) | ▲ +0.49% (+0.05) | ▼ -0.42% (-0.14) | ▲ +2.76% (+0.88) | ▲ +30.49% (+7.69) | ▲ +0.83% (+0.27) | ▲ +19.51% (+5.37) | ▲ +130.64% $23,064 |
Day $32.67$32.91 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.34 Width: 4.0% – Inside Implied Move ±1.4% $32.50$33.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $32.32 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 AZN ↑ (Y, F, Z, S) | $94.73 | 1.9M | ▲ +0.08% (+0.08) | ▲ +3.85% (-0.23) | ▲ +4.92% (+4.44) | ▲ +12.09% (+10.22) | ▲ +37.11% (+25.64) | ▲ +3.05% (+2.80) | ▲ +47.20% (+30.37) | ▲ +44.03% $14,403 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.11$92.34$95.58 Width: 7.0% – Inside Implied Move ±2.9% $92.38$97.08 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.57 | SL: $91.59 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +4.5% |
| TNA ↑ (Y, F, Z, S) | $53.53 | 4.3M | ▲ +0.07% (+0.04) | ▲ +8.91% (+2.48) | ▲ +2.59% (+1.35) | ▲ +16.11% (+7.43) | ▲ +113.71% (+28.48) | ▲ +17.55% (+7.99) | ▲ +36.69% (+14.37) | ▲ +45.28% $14,528 |
Day $52.26$53.61 52W $17.89$54.28 Bollinger Bands $44.58$49.09$53.60 Width: 18.4% – Inside Implied Move ±5.1% $51.19$55.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $49.97 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.61 | 143.1K | ▲ +0.07% (+0.03) | ▲ +2.55% (+0.13) | ▼ -2.72% (-1.13) | ▼ -15.76% (-7.60) | ▲ +37.08% (+10.98) | ▼ -2.03% (-0.84) | ▲ +13.83% (+4.93) | ▲ +117.31% $21,731 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.31$41.11$42.90 Width: 8.8% – Inside Implied Move ±4.8% $38.95$42.27 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.46 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.20 | 1.2M | ▲ +0.07% (+0.19) | ▲ +1.48% (+1.51) | ▲ +0.38% (+0.98) | ▲ +4.32% (+10.69) | ▲ +33.24% (+64.41) | ▲ +2.09% (+5.28) | ▲ +24.74% (+51.21) | ▲ +129.31% $22,931 |
Day $256.22$258.31 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.14 Width: 4.6% – Inside Implied Move ±1.6% $254.69$261.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $253.48 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 IVV ↑ (Y, F, Z, S) | $697.59 | 1.7M | ▲ +0.07% (+0.51) | ▲ +0.98% (+2.70) | ▲ +1.08% (+7.44) | ▲ +5.08% (+33.71) | ▲ +27.33% (+149.72) | ▲ +1.85% (+12.65) | ▲ +20.95% (+120.82) | ▲ +82.47% $18,247 |
Day $693.72$697.76 52W $479.35$698.37 Bollinger Bands $674.51$688.03$701.56 Width: 3.9% – Inside Implied Move ±0.6% $694.09$701.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.44 | SL: $688.71 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ MSFT → (Y, F, Z, S) | $479.62 | 4.1M | ▲ +0.07% (+0.34) | ▲ +1.43% (+1.11) | ▼ -0.80% (-3.85) | ▼ -6.52% (-33.47) | ▲ +23.06% (+89.86) | ▼ -0.83% (-4.00) | ▲ +15.81% (+65.48) | ▲ +105.90% $20,590 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.98$481.31$491.65 Width: 4.3% – Inside Implied Move ±2.1% $471.18$488.06 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.60 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +29.7% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.09 | 10.7M | ▲ +0.07% (+0.43) | ▲ +1.47% (+3.67) | ▲ +0.37% (+2.31) | ▲ +4.30% (+25.85) | ▲ +33.17% (+156.21) | ▲ +2.08% (+12.78) | ▲ +24.67% (+124.08) | ▲ +128.77% $22,877 |
Day $622.26$627.39 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.80 Width: 4.6% – Inside Implied Move ±0.6% $623.99$630.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.78 | SL: $615.52 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 SPY ↑ (Y, F, Z, S) | $694.54 | 24.4M | ▲ +0.07% (+0.47) | ▲ +0.99% (+2.73) | ▲ +1.08% (+7.40) | ▲ +5.06% (+33.45) | ▲ +27.23% (+148.65) | ▲ +1.85% (+12.62) | ▲ +20.86% (+119.90) | ▲ +82.02% $18,202 |
Day $690.66$694.68 52W $477.64$695.31 Bollinger Bands $671.53$685.02$698.52 Width: 3.9% – Inside Implied Move ±0.4% $692.30$696.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.44 | SL: $685.65 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $207.52 | 1.1M | ▲ +0.07% (+0.14) | ▲ +3.20% (+2.58) | ▲ +7.05% (+13.67) | ▲ +9.16% (+17.41) | ▲ +12.37% (+22.84) | ▲ +6.37% (+12.43) | ▲ +2.69% (+5.43) | ▲ +8.74% $10,874 |
Day $204.63$207.83 52W $166.32$225.29 Bollinger Bands $190.93$199.11$207.30 Width: 8.2% – Above Upper Implied Move ±1.1% $205.54$209.50 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $199.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.1% |
| ⏸️ PM ↑ (Y, F, Z, S) | $162.71 | 912.9K | ▲ +0.06% (+0.10) | ▲ +1.78% (+7.55) | ▲ +8.77% (+13.12) | ▲ +2.96% (+4.68) | ▼ -1.91% (-3.17) | ▲ +1.44% (+2.31) | ▲ +43.31% (+49.17) | ▲ +84.13% $18,413 |
Day $162.33$163.80 52W $112.16$181.91 Bollinger Bands $152.73$158.71$164.69 Width: 7.5% – Inside Implied Move ±2.6% $159.06$166.36 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $156.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.4% |
| 🟠 VOO ↑ (Y, F, Z, S) | $638.67 | 4.5M | ▲ +0.06% (+0.36) | ▲ +0.98% (+2.46) | ▲ +1.07% (+6.75) | ▲ +5.06% (+30.78) | ▲ +27.30% (+136.97) | ▲ +1.84% (+11.54) | ▲ +20.94% (+110.58) | ▲ +82.44% $18,244 |
Day $635.19$638.87 52W $438.94$639.44 Bollinger Bands $617.54$629.95$642.36 Width: 3.9% – Inside Implied Move ±1.2% $632.04$645.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.09 | SL: $630.50 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $260.36 | 12.5M | ▲ +0.05% (+0.13) | ▲ +3.02% (+4.29) | ▲ +1.33% (+3.43) | ▲ +6.89% (+16.77) | ▲ +35.33% (+67.97) | ▲ +5.77% (+14.20) | ▲ +21.19% (+45.53) | ▲ +45.49% $14,549 |
Day $258.25$260.45 52W $170.20$261.56 Bollinger Bands $244.20$252.33$260.45 Width: 6.4% – Inside Implied Move ±0.7% $258.90$261.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $254.23 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.58 | 2.8M | ▲ +0.05% (+0.18) | ▲ +1.10% (+1.37) | ▲ +1.08% (+3.67) | ▲ +5.08% (+16.57) | ▲ +27.68% (+74.26) | ▲ +2.18% (+7.31) | ▲ +20.50% (+58.28) | ▲ +79.22% $17,922 |
Day $340.78$342.69 52W $234.39$342.94 Bollinger Bands $330.62$337.45$344.29 Width: 4.1% – Inside Implied Move ±1.9% $337.19$347.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.20 | SL: $338.18 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.19 | 389.4K | ▲ +0.04% (+0.09) | ▼ -0.08% (-0.09) | ▲ +0.26% (+0.53) | ▲ +2.04% (+4.09) | ▲ +39.75% (+58.08) | ▼ -0.07% (-0.14) | ▲ +44.52% (+62.91) | ▲ +64.15% $16,415 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.82 Width: 0.6% – Inside Implied Move ±0.1% $203.98$204.40 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.37 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| MIDU ↑ (Y, F, Z, S) | $58.00 | 21.1K | ▲ +0.03% (+0.02) | ▲ +5.80% (+0.77) | ▲ +4.89% (+2.71) | ▲ +19.88% (+9.62) | ▲ +65.77% (+23.01) | ▲ +14.26% (+7.24) | ▲ +11.50% (+5.98) | ▲ +45.09% $14,509 |
Day $57.12$58.00 52W $25.11$61.03 Bollinger Bands $49.53$53.93$58.33 Width: 16.3% – Inside Implied Move ±0.9% $57.57$58.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.27 | 406.2K | ▲ +0.01% (+0.01) | ▲ +4.46% (+0.65) | ▲ +1.73% (+1.45) | ▲ +29.10% (+19.22) | ▲ +19.65% (+14.00) | ▲ +2.73% (+2.27) | ▲ +13.00% (+9.81) | ▲ +37.61% $13,761 |
Day $84.25$85.36 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.12$87.42 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $82.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.90 | 150.6K | ▲ +0.01% (+0.03) | ▲ +1.90% (+3.67) | ▲ +4.19% (+9.05) | ▼ -6.91% (-16.68) | ▼ -20.97% (-59.66) | ▲ +0.54% (+1.21) | ▼ -17.80% (-48.71) | ▲ +25.27% $12,527 |
Day $223.80$226.17 52W $196.59$321.24 Bollinger Bands $215.41$220.72$226.03 Width: 4.8% – Inside Implied Move ±2.5% $220.06$229.73 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $217.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.5% |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.28 | 955.3K | ▲ +0.00% (+0.00) | ▲ +2.39% (-0.15) | ▼ -3.39% (-0.15) | ▲ +27.38% (+0.92) | ▼ -1.15% (-0.05) | ▲ +6.47% (+0.26) | ▼ -52.75% (-4.78) | ▼ -61.64% $3,836 |
Day $4.12$4.33 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±9.3% $3.94$4.62 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -6.7% |
| MPWR ↗ (Y, F, Z, S) | $958.92 | 38.4K | ▼ -0.01% (-0.05) | ▲ +0.41% (-46.46) | ▼ -2.13% (-20.90) | ▼ -2.15% (-21.09) | ▲ +65.20% (+378.44) | ▲ +5.80% (+52.56) | ▲ +64.62% (+376.41) | ▲ +145.50% $24,550 |
Day $944.00$963.74 52W $436.42$1121.48 Bollinger Bands $902.06$944.42$986.78 Width: 9.0% – Inside Implied Move ±5.7% $912.62$1005.22 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $28.71 | SL: $901.51 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +24.7% |
| MDLZ ↑ (Y, F, Z, S) | $55.07 | 1.8M | ▼ -0.04% (-0.02) | ▲ +2.47% (+2.34) | ▲ +3.32% (+1.77) | ▼ -9.14% (-5.54) | ▼ -13.99% (-8.96) | ▲ +2.30% (+1.24) | ▲ +1.14% (+0.62) | ▼ -10.58% $8,942 |
Day $54.73$55.37 52W $51.20$69.94 Bollinger Bands $52.28$53.83$55.38 Width: 5.8% – Inside Implied Move ±2.2% $54.03$56.11 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| KO ↑ (Y, F, Z, S) | $70.46 | 6.2M | ▼ -0.08% (-0.06) | ▲ +3.70% (+2.62) | ▲ +1.95% (+1.35) | ▲ +6.21% (+4.12) | ▲ +0.13% (+0.09) | ▲ +0.78% (+0.54) | ▲ +17.65% (+10.57) | ▲ +25.97% $12,597 |
Day $70.28$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.73 Width: 5.6% – Inside Implied Move ±1.8% $69.40$71.51 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.87 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.0% |
| ABBV ↓ (Y, F, Z, S) | $219.88 | 1.1M | ▼ -0.09% (-0.20) | ▼ -0.14% (-4.05) | ▼ -1.83% (-4.10) | ▼ -3.84% (-8.77) | ▲ +20.06% (+36.73) | ▼ -3.77% (-8.61) | ▲ +28.76% (+49.11) | ▲ +59.71% $15,971 |
Day $218.71$222.49 52W $160.33$243.06 Bollinger Bands $218.39$226.25$234.11 Width: 6.9% – Inside Implied Move ±3.4% $213.49$226.27 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $209.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.94 | 1.1M | ▼ -0.10% (-0.04) | ▲ +1.92% (+0.40) | ▲ +0.46% (+0.19) | ▼ -0.41% (-0.17) | ▲ +4.94% (+1.97) | ▲ +4.51% (+1.81) | ▲ +17.52% (+6.25) | ▲ +84.47% $18,447 |
Day $41.81$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.61$42.95 Width: 6.5% – Inside Implied Move ±70.3% $16.89$66.99 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.80 | SL: $40.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.9% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.06 | 600.8K | ▼ -0.10% (-0.92) | ▼ -1.09% (-17.41) | ▲ +2.97% (+27.03) | ▲ +19.82% (+155.16) | ▲ +74.81% (+401.45) | ▲ +6.72% (+59.06) | ▲ +70.03% (+386.37) | ▲ +173.41% $27,341 |
Day $929.11$944.42 52W $432.73$961.69 Bollinger Bands $854.04$907.20$960.37 Width: 11.7% – Inside Implied Move ±4.4% $903.06$973.06 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $902.35 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.7% |
| ASML ↑ (Y, F, Z, S) | $1272.57 | 566.7K | ▼ -0.10% (-1.31) | ▲ +3.61% (+30.38) | ▲ +13.33% (+149.73) | ▲ +29.47% (+289.65) | ▲ +89.29% (+600.29) | ▲ +18.95% (+202.71) | ▲ +76.62% (+552.05) | ▲ +100.43% $20,043 |
Day $1255.25$1278.53 52W $574.25$1282.00 Bollinger Bands $949.63$1121.05$1292.47 Width: 30.6% – Inside Implied Move ±2.4% $1246.61$1298.53 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.10 | SL: $1204.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.3% |
| LIN ↑ (Y, F, Z, S) | $443.61 | 570.2K | ▼ -0.11% (-0.47) | ▲ +2.43% (+6.45) | ▲ +10.00% (+40.31) | ▼ -2.50% (-11.35) | ▼ -0.07% (-0.31) | ▲ +4.04% (+17.22) | ▲ +6.68% (+27.78) | ▲ +40.27% $14,027 |
Day $439.39$444.37 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.40 Width: 7.7% – Inside Implied Move ±2.0% $436.07$451.15 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $432.46 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.85 | 4.7M | ▼ -0.11% (-0.07) | ▲ +2.05% (+0.50) | ▼ -2.79% (-1.89) | ▼ -1.65% (-1.10) | ▲ +16.38% (+9.27) | ▲ +3.36% (+2.14) | ▼ -6.50% (-4.58) | ▼ -45.70% $5,430 |
Day $64.24$66.06 52W $51.34$80.55 Bollinger Bands $56.80$63.37$69.94 Width: 20.7% – Inside Implied Move ±3.9% $63.68$68.02 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $61.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.24 | 4.2M | ▼ -0.13% (-0.05) | ▼ -7.16% (-2.50) | ▲ +0.59% (+0.22) | ▼ -27.37% (-14.03) | ▼ -31.00% (-16.73) | ▼ -1.90% (-0.72) | ▼ -68.41% (-80.65) | ▼ -20.26% $7,974 |
Day $36.84$37.77 52W $35.65$126.20 Bollinger Bands $35.79$37.74$39.69 Width: 10.3% – Inside Implied Move ±4.8% $35.74$38.74 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.4% |
| DIA ↑ (Y, F, Z, S) | $494.20 | 3.1M | ▼ -0.17% (-0.82) | ▲ +0.90% (-0.41) | ▲ +1.52% (+7.39) | ▲ +7.68% (+35.25) | ▲ +24.63% (+97.66) | ▲ +2.84% (+13.63) | ▲ +18.67% (+77.74) | ▲ +52.24% $15,224 |
Day $490.05$494.38 52W $362.05$496.25 Bollinger Bands $475.68$485.95$496.21 Width: 4.2% – Inside Implied Move ±1.3% $488.74$499.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $485.34 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.43 | 12.7M | ▼ -0.18% (-0.05) | ▲ +1.05% (+0.00) | ▼ -1.41% (-0.36) | ▲ +4.66% (+1.13) | ▲ +17.07% (+3.71) | ▲ +2.15% (+0.53) | ▲ +1.77% (+0.44) | ▼ -36.58% $6,342 |
Day $25.27$25.77 52W $19.83$27.21 Bollinger Bands $24.55$25.27$26.00 Width: 5.8% – Inside Implied Move ±2.6% $24.87$26.00 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.7% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.70 | 2.0M | ▼ -0.18% (-0.21) | ▼ -0.04% (+0.37) | ▲ +1.09% (+1.27) | ▲ +3.73% (+4.23) | ▲ +25.88% (+24.20) | ▼ -0.02% (-0.02) | ▲ +24.29% (+23.00) | ▲ +132.98% $23,298 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.79 Width: 2.8% – Inside Implied Move ±1.3% $116.37$119.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.76 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.18 | 9.0M | ▼ -0.18% (-0.03) | ▼ -2.07% (-0.35) | ▲ +16.77% (+2.75) | ▲ +46.90% (+6.12) | ▲ +52.02% (+6.56) | ▼ -2.66% (-0.52) | ▲ +42.22% (+5.69) | ▲ +9.13% $10,913 |
Day $18.53$19.29 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $18.04$20.33 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.01 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.8% |
| 🟠 QQQE ↑ (Y, F, Z, S) | $104.99 | 25.5K | ▼ -0.19% (-0.20) | ▲ +1.56% (-0.26) | ▲ +0.71% (+0.74) | ▲ +3.77% (+3.82) | ▲ +21.52% (+18.60) | ▲ +2.62% (+2.68) | ▲ +17.86% (+15.91) | ▲ +59.89% $15,989 |
Day $104.44$104.99 52W $74.72$105.41 Bollinger Bands $101.37$103.47$105.58 Width: 4.1% – Inside Implied Move ±1.7% $103.47$106.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.23 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.50 | 9.3M | ▼ -0.19% (-0.05) | ▲ +2.10% (+0.41) | ▲ +2.94% (+0.82) | ▲ +8.10% (+2.13) | ▲ +14.33% (+3.57) | ▲ +3.88% (+1.07) | ▲ +8.47% (+2.23) | ▲ +22.73% $12,273 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.47 Width: 5.0% – Above Upper Implied Move ±0.7% $28.33$28.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.72 | 737.0K | ▼ -0.20% (-0.60) | ▲ +2.29% (+3.95) | ▼ -0.97% (-2.99) | ▲ +2.82% (+8.40) | ▼ -1.47% (-4.59) | ▲ +0.36% (+1.09) | ▲ +10.66% (+29.55) | ▲ +23.27% $12,327 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.74$311.70 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.54 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.5% |
| BRK-B ↘ (Y, F, Z, S) | $497.90 | 997.3K | ▼ -0.24% (-1.20) | ▼ -0.12% (-1.14) | ▲ +0.41% (+2.05) | ▲ +1.21% (+5.98) | ▼ -6.23% (-33.06) | ▼ -0.94% (-4.74) | ▲ +12.16% (+53.99) | ▲ +56.12% $15,612 |
Day $495.10$499.42 52W $441.15$542.07 Bollinger Bands $494.33$500.14$505.95 Width: 2.3% – Inside Implied Move ±1.5% $491.64$504.17 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $486.92 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.2% |
| ⏸️ XEL → (Y, F, Z, S) | $74.08 | 459.6K | ▼ -0.24% (-0.18) | ▲ +0.01% (-0.35) | ▼ -0.04% (-0.03) | ▼ -6.87% (-5.47) | ▲ +9.95% (+6.70) | ▲ +0.30% (+0.22) | ▲ +20.24% (+12.47) | ▲ +14.18% $11,418 |
Day $73.80$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.23 Width: 4.0% – Inside Implied Move ±3.2% $72.05$76.11 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $71.82 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +17.9% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.23 | 3.0M | ▼ -0.27% (-0.30) | ▲ +2.60% (+1.36) | ▲ +12.28% (+12.06) | ▲ +29.72% (+25.26) | ▲ +37.05% (+29.80) | ▲ +4.72% (+4.97) | ▲ +13.26% (+12.91) | ▲ +8.06% $10,806 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.14$105.15$113.16 Width: 15.2% – Inside Implied Move ±2.9% $107.50$112.96 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $105.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $433.61 | 154.0K | ▼ -0.28% (-1.20) | ▲ +0.45% (-2.93) | ▼ -2.54% (-11.32) | ▼ -15.26% (-78.07) | ▼ -21.85% (-121.22) | ▼ -2.39% (-10.61) | ▼ -14.08% (-71.05) | ▼ -2.15% $9,785 |
Day $430.81$434.54 52W $427.89$591.26 Bollinger Bands $429.47$442.95$456.42 Width: 6.1% – Inside Implied Move ±3.0% $422.37$444.85 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $421.12 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.2% |
| BRKU ↓ (Y, F, Z, S) | $24.36 | 188.7K | ▼ -0.29% (-0.07) | ▼ -0.16% (-0.12) | ▲ +0.16% (+0.04) | ▼ -0.37% (-0.09) | ▼ -19.44% (-5.88) | ▼ -2.00% (-0.50) | ▲ +9.29% (+2.07) | ▲ +0.18% $10,018 |
Day $24.04$24.47 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.66 | 3.7M | ▼ -0.29% (-0.22) | ▼ -2.54% (-1.57) | ▼ -6.58% (-5.18) | ▲ +9.78% (+6.56) | ▲ +32.17% (+17.93) | ▼ -3.86% (-2.96) | ▲ +28.41% (+16.30) | ▲ +63.68% $16,368 |
Day $72.80$73.96 52W $51.21$80.39 Bollinger Bands $73.48$76.36$79.24 Width: 7.5% – Inside Implied Move ±2.1% $72.32$75.00 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.78 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +16.0% |
| ⏸️ TMUS → (Y, F, Z, S) | $199.96 | 893.4K | ▼ -0.30% (-0.60) | ▼ -0.45% (+1.36) | ▲ +2.37% (+4.63) | ▼ -10.71% (-23.99) | ▼ -13.04% (-30.00) | ▼ -1.51% (-3.07) | ▼ -4.86% (-10.22) | ▲ +38.07% $13,807 |
Day $199.16$200.77 52W $194.01$273.15 Bollinger Bands $194.29$199.20$204.10 Width: 4.9% – Inside Implied Move ±2.7% $195.38$204.55 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $193.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +35.3% |
| TRV ↓ (Y, F, Z, S) | $281.04 | 298.2K | ▼ -0.33% (-0.92) | ▼ -2.34% (-4.15) | ▼ -0.65% (-1.85) | ▲ +4.35% (+11.72) | ▲ +9.76% (+24.99) | ▼ -3.11% (-9.02) | ▲ +22.41% (+51.45) | ▲ +54.95% $15,495 |
Day $279.69$282.68 52W $226.54$295.68 Bollinger Bands $280.46$288.81$297.17 Width: 5.8% – Inside Implied Move ±2.1% $276.02$286.05 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $273.17 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.2% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.81 | 1.3M | ▼ -0.33% (-0.46) | ▲ +2.16% (+0.79) | ▲ +8.45% (+10.81) | ▲ +16.78% (+19.95) | ▲ +13.31% (+16.30) | ▲ +2.28% (+3.09) | ▲ +7.73% (+9.96) | ▲ +40.94% $14,094 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.16$135.61$141.07 Width: 8.0% – Inside Implied Move ±2.9% $135.42$142.20 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $133.39 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.0% |
| PAYX ↗ (Y, F, Z, S) | $113.39 | 442.7K | ▼ -0.33% (-0.38) | ▲ +3.57% (+2.17) | ▼ -1.08% (-1.24) | ▼ -10.15% (-12.81) | ▼ -18.87% (-26.38) | ▲ +1.08% (+1.21) | ▼ -16.78% (-22.87) | ▲ +3.61% $10,361 |
Day $112.86$113.99 52W $107.80$158.49 Bollinger Bands $109.40$113.45$117.50 Width: 7.1% – Inside Implied Move ±3.3% $110.22$116.56 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $109.36 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +7.7% |
| 🟠 DDM ↑ (Y, F, Z, S) | $59.99 | 194.6K | ▼ -0.36% (-0.22) | ▲ +1.68% (-0.15) | ▲ +2.42% (+1.41) | ▲ +13.93% (+7.34) | ▲ +47.51% (+19.32) | ▲ +5.51% (+3.13) | ▲ +29.08% (+13.51) | ▲ +81.15% $18,115 |
Day $58.99$60.02 52W $34.27$60.53 Bollinger Bands $55.85$58.17$60.48 Width: 8.0% – Inside Implied Move ±2.4% $58.77$61.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.05 | SL: $57.90 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.13 | 3.9M | ▼ -0.36% (-0.31) | ▲ +5.44% (-0.41) | ▼ -0.36% (-0.31) | ▼ -9.51% (-8.95) | ▲ +9.49% (+7.38) | ▲ +4.19% (+3.42) | ▲ +29.57% (+19.43) | ▲ +193.25% $29,325 |
Day $83.77$85.18 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.41 Width: 12.0% – Inside Implied Move ±3.5% $82.61$87.65 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.98 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.9% |
| AMGN ↘ (Y, F, Z, S) | $324.90 | 405.5K | ▼ -0.37% (-1.20) | ▲ +1.30% (-5.27) | ▲ +2.37% (+7.52) | ▲ +11.91% (+34.58) | ▲ +18.50% (+50.72) | ▼ -0.73% (-2.40) | ▲ +24.16% (+63.23) | ▲ +31.99% $13,199 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.17$328.21$338.26 Width: 6.1% – Inside Implied Move ±4.1% $313.61$336.20 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $311.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.7% |
| ODFL ↑ (Y, F, Z, S) | $172.47 | 268.1K | ▼ -0.38% (-0.66) | ▲ +5.34% (+3.59) | ▲ +8.53% (+13.55) | ▲ +26.90% (+36.56) | ▲ +18.19% (+26.55) | ▲ +9.99% (+15.67) | ▼ -3.85% (-6.91) | ▲ +11.97% $11,197 |
Day $170.13$172.94 52W $125.76$208.11 Bollinger Bands $150.54$161.61$172.68 Width: 13.7% – Inside Implied Move ±4.1% $166.50$178.44 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $164.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.9% |
| PYPL ↓ (Y, F, Z, S) | $57.40 | 5.3M | ▼ -0.46% (-0.26) | ▼ -3.20% (-2.42) | ▼ -6.96% (-4.29) | ▼ -16.46% (-11.31) | ▼ -11.96% (-7.79) | ▼ -1.69% (-0.99) | ▼ -31.51% (-26.40) | ▼ -27.89% $7,211 |
Day $56.76$57.65 52W $55.72$93.03 Bollinger Bands $57.16$59.42$61.69 Width: 7.6% – Inside Implied Move ±3.0% $55.93$58.86 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $55.18 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.8% |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.27 | 957.5K | ▼ -0.50% (-1.40) | ▲ +5.79% (+3.35) | ▲ +3.29% (+8.90) | ▲ +14.66% (+35.71) | ▼ -4.33% (-12.65) | ▲ +4.09% (+10.98) | ▼ -18.87% (-64.95) | ▲ +2.59% $10,259 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.90$272.10$282.30 Width: 7.5% – Inside Implied Move ±2.6% $273.08$285.47 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| KDP ↓ (Y, F, Z, S) | $27.65 | 1.1M | ▼ -0.52% (-0.15) | ▲ +1.19% (+0.31) | ▼ -5.42% (-1.58) | ▲ +5.50% (+1.44) | ▼ -17.67% (-5.93) | ▼ -0.49% (-0.13) | ▼ -7.36% (-2.20) | ▼ -15.53% $8,447 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.18$28.11 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.82 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.5% |
| GILD ↓ (Y, F, Z, S) | $120.44 | 807.7K | ▼ -0.55% (-0.66) | ▲ +1.81% (-0.92) | ▼ -1.60% (-1.96) | ▲ +2.56% (+3.01) | ▲ +19.17% (+19.37) | ▼ -1.87% (-2.30) | ▲ +37.66% (+32.95) | ▲ +56.14% $15,614 |
Day $119.63$122.13 52W $86.60$127.86 Bollinger Bands $117.66$122.18$126.70 Width: 7.4% – Inside Implied Move ±4.3% $116.02$124.86 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $115.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.4% |
| KKR → (Y, F, Z, S) | $133.89 | 779.7K | ▼ -0.56% (-0.76) | ▼ -0.51% (-1.93) | ▼ -6.22% (-8.88) | ▲ +11.34% (+13.64) | ▲ +18.35% (+20.76) | ▲ +5.03% (+6.41) | ▼ -4.67% (-6.56) | ▲ +155.29% $25,529 |
Day $130.94$134.27 52W $85.77$169.44 Bollinger Bands $126.98$132.05$137.12 Width: 7.7% – Inside Implied Move ±4.0% $129.39$138.39 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 30.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $127.99 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +18.4% |
| AEP ↗ (Y, F, Z, S) | $116.23 | 665.0K | ▼ -0.58% (-0.68) | ▲ +1.89% (+1.19) | ▲ +1.72% (+1.97) | ▲ +0.30% (+0.34) | ▲ +11.64% (+12.12) | ▲ +0.80% (+0.92) | ▲ +27.23% (+24.87) | ▲ +35.13% $13,513 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.60$115.24$116.87 Width: 2.8% – Inside Implied Move ±2.6% $113.68$118.78 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $113.14 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.0% |
| CDNS ↑ (Y, F, Z, S) | $325.39 | 452.2K | ▼ -0.59% (-1.92) | ▲ +8.02% (+10.75) | ▼ -2.99% (-10.04) | ▼ -2.06% (-6.84) | ▲ +12.35% (+35.76) | ▲ +4.10% (+12.81) | ▲ +11.24% (+32.89) | ▲ +93.62% $19,362 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.85$316.98$328.10 Width: 7.0% – Inside Implied Move ±3.5% $315.71$335.07 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $310.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.4% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.39 | 10.0M | ▼ -0.60% (-0.28) | ▼ -1.07% (+0.75) | ▲ +1.80% (+0.82) | ▲ +8.32% (+3.57) | ▲ +15.47% (+6.22) | ▲ +3.76% (+1.68) | ▲ +6.24% (+2.72) | ▲ +14.34% $11,434 |
Day $46.13$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.02 Width: 9.0% – Inside Implied Move ±2.5% $45.41$47.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.79 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.68 | 307.5K | ▼ -0.61% (-1.46) | ▲ +7.06% (-6.26) | ▲ +3.39% (+7.85) | ▲ +11.10% (+23.95) | ▲ +25.55% (+48.77) | ▲ +10.42% (+22.62) | ▲ +18.06% (+36.67) | ▲ +48.96% $14,896 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.19$228.55$244.92 Width: 14.3% – Inside Implied Move ±3.6% $232.35$247.02 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $225.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.0% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $614.98 | 868.3K | ▼ -0.63% (-3.88) | ▲ +0.62% (-5.74) | ▲ +6.31% (+36.51) | ▲ +17.32% (+90.79) | ▲ +45.35% (+191.88) | ▲ +6.13% (+35.53) | ▲ +11.09% (+61.42) | ▲ +6.70% $10,670 |
Day $614.15$624.79 52W $384.82$628.08 Bollinger Bands $548.37$587.80$627.24 Width: 13.4% – Inside Implied Move ±1.3% $608.03$621.93 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.41 | SL: $592.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.9% |
| ⏸️ VRTX ↘ (Y, F, Z, S) | $460.90 | 270.0K | ▼ -0.64% (-2.95) | ▲ +2.70% (-7.48) | ▲ +3.36% (+14.98) | ▲ +13.14% (+53.54) | ▼ -6.67% (-32.93) | ▲ +1.66% (+7.55) | ▲ +11.50% (+47.54) | ▲ +55.58% $15,558 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.55$458.80$476.05 Width: 7.5% – Inside Implied Move ±2.8% $450.05$471.76 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $441.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $243.00 | 964.2K | ▼ -0.64% (-1.56) | ▼ -0.43% (-10.81) | ▲ +4.05% (+9.46) | ▲ +19.30% (+39.32) | ▲ +105.76% (+124.90) | ▲ +5.71% (+13.13) | ▲ +47.59% (+78.35) | ▲ +381.76% $48,176 |
Day $241.56$251.87 52W $79.75$282.95 Bollinger Bands $213.33$235.22$257.11 Width: 18.6% – Inside Implied Move ±6.5% $229.60$256.41 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.14 | SL: $220.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +1.3% |
| TXN ↑ (Y, F, Z, S) | $189.08 | 1.1M | ▼ -0.65% (-1.23) | ▲ +6.72% (-3.02) | ▲ +4.08% (+7.41) | ▲ +8.94% (+15.52) | ▲ +18.99% (+30.17) | ▲ +8.99% (+15.59) | ▲ +2.16% (+4.00) | ▲ +16.25% $11,625 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.31$179.84$191.37 Width: 12.8% – Inside Implied Move ±3.2% $183.89$194.27 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.00 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.0% |
| CSX ↓ (Y, F, Z, S) | $34.97 | 3.0M | ▼ -0.67% (-0.24) | ▼ -2.63% (-1.10) | ▼ -5.88% (-2.19) | ▼ -1.34% (-0.47) | ▲ +27.09% (+7.45) | ▼ -3.54% (-1.28) | ▲ +11.40% (+3.58) | ▲ +12.42% $11,242 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.93$36.28$37.64 Width: 7.5% – Inside Implied Move ±2.4% $34.24$35.69 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.93 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.1% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.68 | 1.3M | ▼ -0.68% (-0.54) | ▲ +0.95% (+0.24) | ▼ -4.60% (-3.79) | ▼ -6.56% (-5.52) | ▼ -22.71% (-23.12) | ▼ -0.92% (-0.73) | ▼ -16.15% (-15.15) | ▲ +62.56% $16,256 |
Day $77.99$79.01 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.54$80.82 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.49 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.8% |
| T ↓ (Y, F, Z, S) | $23.82 | 9.7M | ▼ -0.71% (-0.17) | ▼ -3.60% (-0.52) | ▼ -1.98% (-0.48) | ▼ -6.92% (-1.77) | ▼ -9.30% (-2.44) | ▼ -4.11% (-1.02) | ▲ +13.98% (+2.92) | ▲ +43.24% $14,324 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.78$24.39$25.00 Width: 5.0% – Inside Implied Move ±2.4% $23.34$24.30 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.2% |
| ⏸️ META ↓ (Y, F, Z, S) | $648.38 | 3.3M | ▼ -0.72% (-4.68) | ▼ -1.58% (-12.24) | ▼ -0.58% (-3.80) | ▼ -9.33% (-66.74) | ▲ +18.74% (+102.34) | ▼ -1.77% (-11.71) | ▲ +6.92% (+41.96) | ▲ +377.59% $47,759 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.65$656.45$671.26 Width: 4.5% – Inside Implied Move ±2.8% $633.06$663.70 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $624.26 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +28.9% |
| BYND → (Y, F, Z, S) | $0.97 | 10.3M | ▼ -0.72% (-0.01) | ▲ +8.76% (+0.03) | ▼ -17.97% (-0.21) | ▼ -6.47% (-0.07) | ▼ -61.89% (-1.57) | ▲ +18.05% (+0.15) | ▼ -73.33% (-2.66) | ▼ -94.14% $586 |
Day $0.95$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.4% $0.86$1.08 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +66.3% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.08 | 323.8K | ▼ -0.74% (-0.66) | ▲ +0.59% (+2.37) | ▼ -1.18% (-1.05) | ▲ +1.80% (+1.56) | ▲ +2.87% (+2.46) | ▼ -2.89% (-2.62) | ▲ +22.58% (+16.22) | ▲ +71.04% $17,104 |
Day $88.08$89.23 52W $71.51$99.10 Bollinger Bands $85.71$90.14$94.58 Width: 9.8% – Inside Implied Move ±3.3% $85.62$90.54 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $85.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| ⏸️ GME → (Y, F, Z, S) | $21.07 | 1.3M | ▼ -0.75% (-0.16) | ▲ +1.69% (+0.41) | ▼ -3.61% (-0.79) | ▼ -10.68% (-2.52) | ▼ -23.27% (-6.39) | ▲ +4.93% (+0.99) | ▼ -32.08% (-9.95) | ▲ +2.13% $10,213 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.80$21.38$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.36$21.78 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.83 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $117.83 | 436.0K | ▼ -0.82% (-0.97) | ▲ +4.35% (+0.75) | ▲ +5.80% (+6.46) | ▲ +28.43% (+26.08) | ▲ +31.18% (+28.00) | ▲ +7.60% (+8.32) | ▲ +11.79% (+12.43) | ▲ +94.90% $19,490 |
Day $116.74$118.09 52W $82.75$119.21 Bollinger Bands $106.90$112.79$118.68 Width: 10.4% – Inside Implied Move ±2.4% $115.41$120.25 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.4% |
| SOXS ↓ (Y, F, Z, S) | $2.34 | 128.1M | ▼ -0.85% (-0.02) | ▼ -11.36% (-0.04) | ▼ -17.37% (-0.49) | ▼ -43.67% (-1.81) | ▼ -87.02% (-15.69) | ▼ -25.24% (-0.79) | ▼ -88.74% (-18.44) | ▼ -99.07% $93 |
Day $2.33$2.44 52W $2.31$51.85 Bollinger Bands $2.17$2.95$3.72 Width: 52.7% – Inside Implied Move ±11.5% $2.11$2.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $1.98 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.73 | 1.4M | ▼ -0.85% (-1.59) | ▼ -0.97% (-3.02) | ▲ +2.46% (+4.44) | ▲ +19.81% (+30.54) | ▲ +62.61% (+71.13) | ▲ +4.06% (+7.20) | ▲ +53.16% (+64.12) | ▲ +125.83% $22,583 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.42$180.67$188.92 Width: 9.1% – Inside Implied Move ±4.4% $177.77$191.69 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $179.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.3% |
| ⏸️ TMF → (Y, F, Z, S) | $37.81 | 2.3M | ▼ -0.88% (-0.33) | ▲ +0.55% (+0.44) | ▼ -1.58% (-0.61) | ▼ -9.06% (-3.77) | ▼ -3.88% (-1.53) | ▲ +1.30% (+0.49) | ▲ +5.95% (+2.12) | ▼ -56.28% $4,372 |
Day $37.46$37.84 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.0% $36.84$38.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.44 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.45 | 491.8K | ▼ -0.90% (-0.01) | ▼ -3.54% (-0.03) | ▼ -16.84% (-0.29) | ▼ -30.10% (-0.62) | ▲ +128.58% (+0.81) | ▲ +2.62% (+0.04) | ▲ +35.22% (+0.38) | ▼ -74.07% $2,593 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 20.1% – Inside Implied Move ±9.0% $1.34$1.56 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -10.2% |
| ⏸️ BX → (Y, F, Z, S) | $156.18 | 780.2K | ▼ -0.91% (-1.43) | ▼ -3.80% (-6.46) | ▲ +1.35% (+2.07) | ▼ -0.37% (-0.58) | ▲ +20.16% (+26.21) | ▲ +1.33% (+2.04) | ▼ -2.87% (-4.62) | ▲ +101.05% $20,105 |
Day $153.85$156.56 52W $113.15$188.42 Bollinger Bands $148.75$155.23$161.71 Width: 8.4% – Inside Implied Move ±3.7% $151.29$161.08 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.7% |
| HIBL ↑ (Y, F, Z, S) | $75.07 | 24.6K | ▼ -0.92% (-0.70) | ▲ +3.52% (-2.31) | ▲ +2.47% (+1.81) | ▲ +28.75% (+16.76) | ▲ +224.12% (+51.91) | ▲ +14.32% (+9.40) | ▲ +85.10% (+34.52) | ▲ +153.92% $25,392 |
Day $73.56$75.17 52W $13.62$77.55 Bollinger Bands $62.80$70.11$77.42 Width: 20.9% – Inside Implied Move ±6.4% $71.00$79.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $69.78 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.38 | 11.6M | ▼ -0.98% (-0.31) | ▼ -9.60% (-4.08) | ▼ -16.92% (-6.39) | ▼ -42.67% (-23.35) | ▲ +11.71% (+3.29) | ▼ -3.36% (-1.09) | ▲ +21.15% (+5.48) | ▲ +341.95% $44,195 |
Day $29.92$31.59 52W $23.97$72.98 Bollinger Bands $31.41$34.50$37.59 Width: 17.9% – Below Lower Implied Move ±3.6% $30.41$32.35 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $28.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +38.6% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.14 | 184.7K | ▼ -0.98% (-0.25) | ▼ -3.34% (+0.92) | ▲ +0.56% (+0.14) | ▲ +17.53% (+3.75) | ▲ +27.94% (+5.49) | ▲ +9.16% (+2.11) | ▼ -22.38% (-7.25) | ▼ -54.99% $4,501 |
Day $24.77$25.63 52W $15.15$36.46 Bollinger Bands $20.81$23.48$26.15 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ XLF → (Y, F, Z, S) | $55.17 | 19.5M | ▼ -1.00% (-0.56) | ▼ -1.70% (-1.23) | ▲ +0.91% (+0.50) | ▲ +5.14% (+2.70) | ▲ +16.08% (+7.64) | ▲ +0.74% (+0.40) | ▲ +17.38% (+8.17) | ▲ +61.51% $16,151 |
Day $54.84$55.23 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.2% – Inside Implied Move ±2.2% $54.15$56.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.89 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $40.04 | 9.8M | ▼ -1.03% (-0.42) | ▼ -0.46% (-0.26) | ▼ -0.44% (-0.18) | ▲ +0.74% (+0.29) | ▼ -1.24% (-0.50) | ▼ -1.68% (-0.69) | ▲ +10.33% (+3.75) | ▲ +15.40% $11,540 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.77$40.42$41.07 Width: 3.2% – Inside Implied Move ±2.3% $39.26$40.83 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.9% |
| CHTR ↗ (Y, F, Z, S) | $208.40 | 215.2K | ▼ -1.04% (-2.19) | ▼ -0.77% (-2.22) | ▼ -1.73% (-3.66) | ▼ -19.45% (-50.33) | ▼ -44.23% (-165.25) | ▼ -0.17% (-0.35) | ▼ -38.31% (-129.44) | ▼ -45.94% $5,406 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.62$208.39$212.16 Width: 3.6% – Inside Implied Move ±4.1% $201.15$215.65 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $197.86 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +45.8% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.89 | 116.8K | ▼ -1.07% (-0.65) | ▼ -2.38% (+1.80) | ▲ +2.63% (+1.53) | ▲ +14.50% (+7.58) | ▲ +24.79% (+11.90) | ▲ +7.24% (+4.04) | ▼ -0.59% (-0.35) | ▼ -6.75% $9,325 |
Day $59.31$60.88 52W $39.88$65.92 Bollinger Bands $51.69$56.61$61.52 Width: 17.4% – Inside Implied Move ±4.7% $57.48$62.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $55.92 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $263.11 | 265.7K | ▼ -1.10% (-2.91) | ▲ +2.25% (+1.99) | ▲ +0.04% (+0.11) | ▼ -6.87% (-19.42) | ▼ -8.31% (-23.85) | ▲ +2.28% (+5.88) | ▼ -7.33% (-20.80) | ▲ +15.08% $11,508 |
Day $262.48$266.03 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.02 Width: 5.6% – Inside Implied Move ±2.2% $258.18$268.03 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $254.91 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.0% |
| MELI ↑ (Y, F, Z, S) | $2153.56 | 100.5K | ▼ -1.14% (-24.85) | ▲ +0.23% (-33.48) | ▲ +6.62% (+133.75) | ▼ -1.03% (-22.35) | ▼ -3.25% (-72.29) | ▲ +6.92% (+139.30) | ▲ +23.77% (+413.56) | ▲ +110.24% $21,024 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.46$2041.06$2220.66 Width: 17.6% – Inside Implied Move ±3.9% $2081.80$2225.32 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2035.82 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.2% |
| CURE ↑ (Y, F, Z, S) | $115.05 | 26.0K | ▼ -1.21% (-1.41) | ▲ +2.83% (-3.21) | ▲ +6.31% (+6.83) | ▲ +31.17% (+27.34) | ▲ +33.31% (+28.75) | ▲ +3.13% (+3.49) | ▲ +17.20% (+16.89) | ▲ +7.81% $10,781 |
Day $113.59$116.31 52W $65.57$123.80 Bollinger Bands $106.42$113.35$120.27 Width: 12.2% – Inside Implied Move ±3.0% $112.16$117.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $247.61 | 257.4K | ▼ -1.24% (-3.10) | ▼ -3.77% (-6.74) | ▲ +2.15% (+5.20) | ▼ -3.53% (-9.07) | ▲ +9.86% (+22.23) | ▼ -3.29% (-8.42) | ▲ +38.52% (+68.85) | ▲ +137.42% $23,742 |
Day $246.31$251.21 52W $177.93$264.79 Bollinger Bands $239.90$250.55$261.19 Width: 8.5% – Inside Implied Move ±2.8% $241.82$253.40 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $238.05 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.2% |
| ⏸️ V ↘ (Y, F, Z, S) | $345.44 | 5.1M | ▼ -1.24% (-4.33) | ▼ -2.36% (-12.12) | ▼ -0.05% (-0.19) | ▲ +0.82% (+2.82) | ▲ +3.62% (+12.08) | ▼ -1.50% (-5.27) | ▲ +13.35% (+40.69) | ▲ +58.01% $15,801 |
Day $337.32$345.58 52W $297.39$374.11 Bollinger Bands $342.55$350.76$358.98 Width: 4.7% – Inside Implied Move ±2.4% $338.43$352.46 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $334.02 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.0% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $464.70 | 536.0K | ▼ -1.25% (-5.90) | ▲ +1.79% (+6.38) | ▼ -10.23% (-52.95) | ▼ -8.63% (-43.90) | ▲ +9.37% (+39.82) | ▼ -0.87% (-4.06) | ▲ +36.09% (+123.24) | ▲ +374.29% $47,429 |
Day $459.65$466.40 52W $298.00$566.90 Bollinger Bands $450.54$474.82$499.10 Width: 10.2% – Inside Implied Move ±4.0% $448.94$480.47 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $439.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.3% |
| 🟠 AXON ↗ (Y, F, Z, S) | $623.67 | 95.4K | ▼ -1.27% (-8.02) | ▲ +5.50% (-2.98) | ▲ +7.34% (+42.64) | ▼ -12.16% (-86.33) | ▲ +3.29% (+19.89) | ▲ +9.81% (+55.74) | ▲ +9.67% (+54.99) | ▲ +238.80% $33,880 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.65$586.80$638.94 Width: 17.8% – Inside Implied Move ±4.5% $599.76$647.58 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $582.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.7% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.34 | 1.3M | ▼ -1.30% (-1.45) | ▼ -4.97% (-5.19) | ▼ -18.95% (-25.80) | ▼ -35.83% (-61.60) | ▼ -2.65% (-3.00) | ▲ +0.94% (+1.03) | ▼ -19.50% (-26.73) | ▲ +73.52% $17,352 |
Day $109.28$111.17 52W $80.00$183.16 Bollinger Bands $104.09$114.68$125.26 Width: 18.5% – Inside Implied Move ±5.3% $105.39$115.29 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (22d) Confidence: HOLD ATR: $3.66 | SL: $103.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +48.0% |
| 🟠 MAR ↑ (Y, F, Z, S) | $323.91 | 320.5K | ▼ -1.30% (-4.27) | ▲ +4.14% (+2.05) | ▲ +9.26% (+27.45) | ▲ +23.33% (+61.27) | ▲ +38.16% (+89.47) | ▲ +4.41% (+13.67) | ▲ +20.12% (+54.25) | ▲ +108.64% $20,864 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.89$314.00$328.10 Width: 9.0% – Inside Implied Move ±2.5% $316.94$330.88 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $5.73 | SL: $312.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.3% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $785.68 | 185.3K | ▼ -1.36% (-10.87) | ▲ +2.94% (+9.14) | ▲ +5.21% (+38.88) | ▲ +41.05% (+228.65) | ▲ +30.93% (+185.59) | ▲ +1.79% (+13.81) | ▲ +10.20% (+72.73) | ▲ +10.56% $11,056 |
Day $783.38$811.09 52W $475.17$821.11 Bollinger Bands $735.68$773.89$812.10 Width: 9.9% – Inside Implied Move ±5.5% $748.82$822.54 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.10 | SL: $749.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.0% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $638.03 | 327.6K | ▼ -1.37% (-8.87) | ▲ +0.85% (-7.98) | ▼ -5.44% (-36.74) | ▼ -2.51% (-16.44) | ▲ +2.74% (+17.03) | ▼ -3.50% (-23.17) | ▲ +4.75% (+28.94) | ▲ +64.02% $16,402 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $629.49$659.02$688.55 Width: 9.0% – Inside Implied Move ±2.9% $622.19$653.87 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $610.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.3% |
| 🟠 ASTS ↑ (Y, F, Z, S) | $96.28 | 6.0M | ▼ -1.43% (-1.39) | ▲ +5.89% (-1.21) | ▲ +13.60% (+11.53) | ▲ +6.38% (+5.78) | ▲ +305.20% (+72.52) | ▲ +32.56% (+23.65) | ▲ +356.93% (+75.21) | ▲ +1706.29% $180,629 |
Day $93.80$101.29 52W $17.50$102.79 Bollinger Bands $57.99$79.98$101.96 Width: 55.0% – Inside Implied Move ±11.7% $86.71$105.84 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.28 | SL: $77.71 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.8% |
| ⏸️ BKNG → (Y, F, Z, S) | $5411.62 | 21.9K | ▼ -1.47% (-80.49) | ▲ +0.82% (+63.23) | ▲ +2.50% (+131.94) | ▲ +3.20% (+167.80) | ▲ +12.45% (+599.03) | ▲ +1.05% (+56.29) | ▲ +14.44% (+682.86) | ▲ +143.72% $24,372 |
Day $5396.52$5441.50 52W $4074.35$5818.24 Bollinger Bands $5297.89$5403.33$5508.77 Width: 3.9% – Inside Implied Move ±3.7% $5240.04$5583.20 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.61 | SL: $5226.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.3% |
| INTC ↑ (Y, F, Z, S) | $44.88 | 30.4M | ▼ -1.48% (-0.67) | ▲ +13.98% (+4.83) | ▲ +13.58% (+5.37) | ▲ +20.57% (+7.65) | ▲ +123.82% (+24.83) | ▲ +21.61% (+7.97) | ▲ +133.72% (+25.67) | ▲ +53.64% $15,364 |
Day $44.07$45.45 52W $17.67$45.73 Bollinger Bands $32.70$38.53$44.37 Width: 30.3% – Above Upper Implied Move ±6.7% $42.32$47.43 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 56.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $40.86 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -14.6% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.42 | 522.1K | ▼ -1.49% (-5.10) | ▼ -4.94% (-17.16) | ▼ -10.88% (-41.18) | ▼ -11.32% (-43.05) | ▲ +51.88% (+115.26) | ▼ -4.49% (-15.85) | ▲ +21.51% (+59.74) | ▲ +310.04% $41,004 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.71$353.07$375.43 Width: 12.7% – Inside Implied Move ±2.0% $331.54$343.30 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $311.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.8% |
| ADBE ↓ (Y, F, Z, S) | $328.97 | 999.2K | ▼ -1.49% (-4.98) | ▼ -0.78% (-7.02) | ▼ -6.12% (-21.46) | ▼ -3.05% (-10.35) | ▼ -10.54% (-38.75) | ▼ -6.01% (-21.02) | ▼ -19.47% (-79.53) | ▼ -4.52% $9,548 |
Day $323.50$329.77 52W $311.59$465.70 Bollinger Bands $327.26$346.76$366.25 Width: 11.2% – Inside Implied Move ±3.4% $319.57$338.37 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $313.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.5% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.11 | 3.0M | ▼ -1.53% (-1.77) | ▲ +0.04% (-0.46) | ▲ +3.07% (+3.40) | ▲ +4.18% (+4.58) | ▲ +27.79% (+24.82) | ▲ +0.30% (+0.34) | ▲ +6.75% (+7.21) | ▲ +17.02% $11,702 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.89$113.03$116.17 Width: 5.6% – Inside Implied Move ±2.8% $111.41$116.81 |
MACD: Bullish Short: 1.2% (2.6d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $110.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.3% |
| ABT ↘ (Y, F, Z, S) | $124.00 | 1.4M | ▼ -1.53% (-1.92) | ▼ -1.94% (-3.78) | ▲ +0.58% (+0.72) | ▼ -5.20% (-6.80) | ▼ -2.91% (-3.71) | ▼ -1.03% (-1.29) | ▲ +11.62% (+12.91) | ▲ +17.50% $11,750 |
Day $123.87$126.61 52W $109.37$139.33 Bollinger Bands $123.34$125.73$128.13 Width: 3.8% – Inside Implied Move ±2.7% $121.16$126.83 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $120.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| ⏸️ WFC → (Y, F, Z, S) | $94.48 | 5.2M | ▼ -1.53% (-1.47) | ▼ -1.97% (-1.91) | ▲ +2.04% (+1.89) | ▲ +20.35% (+15.97) | ▲ +37.76% (+25.90) | ▲ +1.37% (+1.28) | ▲ +36.87% (+25.45) | ▲ +138.58% $23,858 |
Day $94.15$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.23$97.07 Width: 6.0% – Inside Implied Move ±5.2% $90.28$98.68 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $91.27 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.8% |
| DASH ↓ (Y, F, Z, S) | $212.26 | 1.7M | ▼ -1.53% (-3.30) | ▼ -6.38% (-17.12) | ▼ -5.46% (-12.26) | ▼ -22.40% (-61.26) | ▲ +13.05% (+24.50) | ▼ -6.28% (-14.22) | ▲ +26.06% (+43.89) | ▲ +307.95% $40,795 |
Day $208.11$214.23 52W $155.40$285.50 Bollinger Bands $215.07$227.32$239.57 Width: 10.8% – Below Lower Implied Move ±1.7% $209.21$215.30 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.71 | SL: $198.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.5% |
| BAC ↘ (Y, F, Z, S) | $54.99 | 15.5M | ▼ -1.55% (-0.86) | ▼ -3.35% (-2.26) | ▲ +0.78% (+0.42) | ▲ +13.12% (+6.38) | ▲ +40.86% (+15.95) | ▼ -0.03% (-0.01) | ▲ +24.85% (+10.95) | ▼ +nan% $nan |
Day $54.94$55.45 52W $32.53$57.55 Bollinger Bands $54.10$55.60$57.10 Width: 5.4% – Inside Implied Move ±4.3% $52.98$56.99 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $53.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.0% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.61 | 4.2M | ▼ -1.60% (-0.52) | ▲ +0.40% (-0.68) | ▲ +13.56% (+3.77) | ▲ +12.55% (+3.52) | ▲ +69.97% (+13.01) | ▲ +3.52% (+1.07) | ▲ +32.34% (+7.73) | ▲ +207.54% $30,754 |
Day $31.43$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.60$33.70 Width: 20.2% – Inside Implied Move ±4.4% $30.42$32.81 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.44 | 1.0M | ▼ -1.61% (-1.88) | ▲ +0.47% (-2.09) | ▲ +6.50% (+7.05) | ▲ +16.31% (+16.19) | ▲ +69.26% (+47.24) | ▲ +3.23% (+3.62) | ▲ +10.24% (+10.73) | ▲ +125.02% $22,502 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.38$119.17 Width: 10.2% – Inside Implied Move ±5.8% $109.74$121.13 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.83 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.4% |
| XBI ↘ (Y, F, Z, S) | $122.48 | 4.2M | ▼ -1.62% (-2.02) | ▲ +1.94% (+0.39) | ▼ -0.11% (-0.13) | ▲ +16.73% (+17.56) | ▲ +53.18% (+42.52) | ▲ +0.45% (+0.55) | ▲ +37.93% (+33.68) | ▲ +40.06% $14,006 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.00$122.99$126.99 Width: 6.5% – Inside Implied Move ±3.9% $118.38$126.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $116.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $85.86 | 433.5K | ▼ -1.63% (-1.42) | ▲ +1.00% (-0.84) | ▼ -0.19% (-0.16) | ▲ +19.61% (+14.08) | ▲ +25.65% (+17.52) | ▲ +4.72% (+3.87) | ▲ +0.81% (+0.69) | ▲ +31.42% $13,142 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.56$84.11$87.66 Width: 8.4% – Inside Implied Move ±2.5% $84.03$87.68 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.9% |
| ⏸️ MA ↘ (Y, F, Z, S) | $565.99 | 1.4M | ▼ -1.66% (-9.55) | ▼ -0.30% (-13.48) | ▲ +0.62% (+3.46) | ▲ +1.36% (+7.59) | ▲ +6.54% (+34.73) | ▼ -0.71% (-4.03) | ▲ +12.74% (+63.98) | ▲ +51.64% $15,164 |
Day $555.89$566.12 52W $462.92$600.08 Bollinger Bands $560.75$572.32$583.89 Width: 4.0% – Inside Implied Move ±3.1% $551.22$580.76 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $547.36 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.12 | 968.9K | ▼ -1.69% (-0.85) | ▲ +0.11% (-0.26) | ▲ +3.51% (+1.66) | ▲ +8.50% (+3.85) | ▲ +36.99% (+13.26) | ▲ +7.87% (+3.58) | ▲ +11.92% (+5.23) | ▲ +67.40% $16,740 |
Day $49.05$50.16 52W $33.06$51.12 Bollinger Bands $42.89$46.76$50.64 Width: 16.6% – Inside Implied Move ±3.8% $47.53$50.72 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 29.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $46.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.2% |
| CSGP ↓ (Y, F, Z, S) | $57.47 | 1.6M | ▼ -1.74% (-1.02) | ▼ -13.47% (-9.73) | ▼ -14.82% (-10.00) | ▼ -23.56% (-17.71) | ▼ -30.61% (-25.35) | ▼ -14.53% (-9.77) | ▼ -17.06% (-11.82) | ▼ -28.45% $7,155 |
Day $57.02$58.49 52W $57.01$97.43 Bollinger Bands $58.82$64.93$71.05 Width: 18.8% – Below Lower Implied Move ±7.4% $53.86$61.08 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $2.08 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.0% |
| 🟠 MCHP ↑ (Y, F, Z, S) | $73.89 | 1.1M | ▼ -1.76% (-1.33) | ▲ +10.19% (-0.98) | ▲ +6.95% (+4.81) | ▲ +15.80% (+10.08) | ▲ +61.35% (+28.10) | ▲ +15.97% (+10.17) | ▲ +36.34% (+19.70) | ▲ +5.66% $10,566 |
Day $73.33$75.32 52W $33.33$76.06 Bollinger Bands $59.38$67.59$75.79 Width: 24.3% – Inside Implied Move ±4.4% $71.16$76.63 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.31 | SL: $69.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.9% |
| ⏸️ WBD → (Y, F, Z, S) | $28.38 | 7.2M | ▼ -1.78% (-0.51) | ▼ -0.54% (-0.09) | ▼ -3.78% (-1.11) | ▲ +59.59% (+10.59) | ▲ +230.33% (+19.78) | ▼ -1.54% (-0.44) | ▲ +188.36% (+18.53) | ▲ +115.78% $21,578 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.74$29.01 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| 🟠 UNH ↘ (Y, F, Z, S) | $337.61 | 2.6M | ▼ -1.85% (-6.37) | ▼ -1.29% (-11.36) | ▲ +0.26% (+0.88) | ▼ -5.24% (-18.66) | ▼ -17.72% (-72.72) | ▲ +2.27% (+7.50) | ▼ -36.08% (-190.52) | ▼ -28.05% $7,195 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.12$350.02 Width: 8.9% – Inside Implied Move ±3.9% $326.47$348.74 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.96 | SL: $321.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.7% |
| DJT ↑ (Y, F, Z, S) | $14.14 | 1.4M | ▼ -1.91% (-0.27) | ▼ -1.77% (-0.18) | ▲ +29.56% (+3.23) | ▼ -14.64% (-2.42) | ▼ -45.92% (-12.00) | ▲ +6.76% (+0.90) | ▼ -67.06% (-28.77) | ▼ -16.11% $8,389 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.38$16.57 Width: 47.8% – Inside Implied Move ±7.1% $13.29$14.98 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.08 | 665.2K | ▼ -1.94% (-5.85) | ▲ +6.42% (+2.14) | ▲ +4.13% (+11.69) | ▲ +26.19% (+61.24) | ▲ +53.47% (+102.81) | ▲ +8.81% (+23.88) | ▲ +40.85% (+85.58) | ▲ +84.29% $18,429 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $262.03$280.96$299.89 Width: 13.5% – Inside Implied Move ±3.6% $286.10$304.06 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $283.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.2% |
| ⏸️ JPM → (Y, F, Z, S) | $322.61 | 3.9M | ▼ -2.00% (-6.58) | ▼ -2.99% (-12.00) | ▲ +2.10% (+6.65) | ▲ +5.22% (+16.02) | ▲ +34.35% (+82.48) | ▲ +0.57% (+1.83) | ▲ +34.81% (+83.30) | ▲ +148.31% $24,831 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.01$322.79$335.56 Width: 7.9% – Inside Implied Move ±4.4% $310.54$334.67 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $311.36 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.8% |
| NRGU ↑ (Y, F, Z, S) | $19.41 | 8.7K | ▼ -2.02% (-0.40) | ▼ -1.77% (+0.77) | ▼ -3.77% (-0.76) | ▲ +9.11% (+1.62) | ▲ +41.21% (+5.66) | ▲ +10.91% (+1.91) | ▼ -25.69% (-6.71) | ▼ -25.69% $7,431 |
Day $19.18$19.80 52W $10.28$26.12 Bollinger Bands $15.96$18.16$20.35 Width: 24.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PDD ↗ (Y, F, Z, S) | $118.10 | 4.4M | ▼ -2.03% (-2.45) | ▼ -0.86% (-4.56) | ▲ +5.47% (+6.13) | ▼ -7.41% (-9.45) | ▲ +13.55% (+14.09) | ▲ +4.15% (+4.71) | ▲ +23.05% (+22.12) | ▲ +26.36% $12,636 |
Day $118.02$121.98 52W $87.11$139.41 Bollinger Bands $104.06$114.21$124.37 Width: 17.8% – Inside Implied Move ±3.9% $114.18$122.02 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.0% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.02 | 4.6M | ▼ -2.06% (-0.51) | ▲ +6.40% (+0.23) | ▲ +16.91% (+3.48) | ▲ +4.28% (+0.98) | ▲ +39.44% (+6.80) | ▲ +7.64% (+1.70) | ▼ -6.26% (-1.60) | ▲ +56.51% $15,651 |
Day $23.73$24.30 52W $14.21$29.29 Bollinger Bands $20.66$22.86$25.07 Width: 19.3% – Inside Implied Move ±5.0% $23.00$25.05 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.0% |
| BE ↑ (Y, F, Z, S) | $131.25 | 4.5M | ▼ -2.10% (-2.82) | ▲ +26.36% (+28.20) | ▲ +20.42% (+22.26) | ▲ +19.42% (+21.34) | ▲ +593.34% (+112.32) | ▲ +51.05% (+44.36) | ▲ +469.91% (+108.22) | ▲ +455.44% $55,544 |
Day $128.45$136.00 52W $15.15$147.86 Bollinger Bands $66.03$97.36$128.70 Width: 64.4% – Above Upper Implied Move ±12.5% $117.27$145.23 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $114.50 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.9% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1629.00 | 47.1K | ▼ -2.19% (-36.53) | ▼ -1.48% (+29.04) | ▼ -10.78% (-196.83) | ▼ -1.27% (-20.99) | ▼ -16.56% (-323.31) | ▼ -3.64% (-61.62) | ▼ -14.80% (-282.98) | ▲ +169.00% $26,900 |
Day $1626.02$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.04$1711.39$1863.73 Width: 17.8% – Inside Implied Move ±4.3% $1568.77$1689.23 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.04 | SL: $1522.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.1% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $183.50 | 158.2K | ▼ -2.20% (-4.12) | ▲ +5.08% (+0.89) | ▲ +6.38% (+11.00) | ▲ +26.82% (+38.81) | ▲ +54.41% (+64.66) | ▲ +4.27% (+7.51) | ▲ +22.19% (+33.32) | ▼ -36.30% $6,370 |
Day $183.42$188.00 52W $110.04$190.20 Bollinger Bands $167.22$177.47$187.72 Width: 11.5% – Inside Implied Move ±4.4% $176.65$190.35 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $175.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.1% |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 2.6M | ▼ -2.20% (-0.07) | ▼ -4.31% (-0.24) | ▼ -12.39% (-0.44) | ▼ -28.83% (-1.26) | ▲ +9.12% (+0.26) | ▼ -3.12% (-0.10) | ▼ -43.14% (-2.36) | ▼ -96.63% $337 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±10.3% $2.84$3.38 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.66 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +32.5% |
| 🟠 SMR → (Y, F, Z, S) | $20.06 | 12.7M | ▼ -2.22% (-0.45) | ▲ +6.79% (+0.49) | ▼ -5.49% (-1.16) | ▼ -55.45% (-24.97) | ▲ +20.38% (+3.40) | ▲ +41.53% (+5.89) | ▲ +6.68% (+1.26) | ▲ +85.01% $18,501 |
Day $19.52$20.27 52W $11.08$57.42 Bollinger Bands $12.97$17.06$21.15 Width: 48.0% – Inside Implied Move ±12.1% $18.00$22.11 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.44 | SL: $17.18 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +74.7% |
| ⏸️ DAL → (Y, F, Z, S) | $70.40 | 3.7M | ▼ -2.64% (-1.91) | ▼ -1.98% (-1.82) | ▼ -0.23% (-0.16) | ▲ +20.26% (+11.86) | ▲ +70.93% (+29.21) | ▲ +1.44% (+1.00) | ▲ +9.44% (+6.07) | ▲ +82.74% $18,274 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.69$70.73$72.77 Width: 5.8% – Inside Implied Move ±7.6% $65.83$74.97 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.18 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +12.7% |
| KSS ↓ (Y, F, Z, S) | $19.99 | 1.7M | ▼ -2.70% (-0.56) | ▼ -6.57% (-2.12) | ▼ -16.38% (-3.91) | ▲ +29.38% (+4.54) | ▲ +190.61% (+13.11) | ▼ -2.08% (-0.42) | ▲ +59.68% (+7.47) | ▼ -11.60% $8,840 |
Day $19.28$20.08 52W $5.88$25.09 Bollinger Bands $19.68$21.63$23.57 Width: 18.0% – Inside Implied Move ±8.4% $18.56$21.41 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.79 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.9% |
| ARMG ↘ (Y, F, Z, S) | $5.76 | 283.4K | ▼ -2.70% (-0.16) | ▼ -10.00% (-0.58) | ▼ -36.02% (-3.24) | ▼ -61.55% (-9.22) | ▼ -25.88% (-2.01) | ▲ +1.05% (+0.06) | ▼ -61.40% (-9.16) | ▼ -61.40% $3,860 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.03$6.29$7.56 Width: 40.2% – Inside Implied Move ±9.7% $5.28$6.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $102.17 | 5.5M | ▼ -2.99% (-3.14) | ▲ +14.36% (+6.57) | ▼ -0.81% (-0.83) | ▼ -40.26% (-68.84) | ▲ +330.35% (+78.43) | ▲ +42.37% (+30.40) | ▲ +346.53% (+79.29) | ▲ +919.61% $101,961 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.70$84.83$104.96 Width: 47.5% – Inside Implied Move ±12.4% $91.36$112.97 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $88.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.4% |
| ISRG ↘ (Y, F, Z, S) | $568.59 | 515.6K | ▼ -3.01% (-17.65) | ▲ +0.39% (-24.26) | ▲ +3.88% (+21.23) | ▲ +30.49% (+132.86) | ▲ +10.49% (+53.99) | ▲ +0.39% (+2.23) | ▲ +5.34% (+28.84) | ▲ +121.29% $22,129 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.34$571.38$597.42 Width: 9.1% – Inside Implied Move ±5.5% $542.00$595.17 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $547.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| ⏸️ FAS ↘ (Y, F, Z, S) | $171.03 | 580.0K | ▼ -3.09% (-5.45) | ▼ -5.36% (-12.43) | ▲ +1.31% (+2.21) | ▲ +11.63% (+17.81) | ▲ +39.35% (+48.30) | ▲ +1.60% (+2.70) | ▲ +29.79% (+39.26) | ▲ +128.49% $22,849 |
Day $168.03$171.83 52W $85.28$184.40 Bollinger Bands $162.65$172.87$183.09 Width: 11.8% – Inside Implied Move ±15.5% $148.47$193.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $159.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ RCL ↑ (Y, F, Z, S) | $301.86 | 360.3K | ▼ -3.09% (-9.64) | ▲ +7.75% (+4.11) | ▲ +8.29% (+23.11) | ▼ -1.09% (-3.32) | ▲ +43.74% (+91.85) | ▲ +8.22% (+22.94) | ▲ +34.55% (+77.51) | ▲ +391.94% $49,194 |
Day $300.95$309.00 52W $162.49$364.14 Bollinger Bands $270.36$290.07$309.78 Width: 13.6% – Inside Implied Move ±5.2% $288.59$315.13 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.72 | SL: $284.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.8% |
| QCOM ↓ (Y, F, Z, S) | $172.14 | 3.1M | ▼ -3.17% (-5.64) | ▼ -2.37% (-10.31) | ▼ -5.04% (-9.13) | ▲ +6.95% (+11.18) | ▲ +17.83% (+26.05) | ▲ +0.64% (+1.09) | ▲ +12.00% (+18.45) | ▲ +51.54% $15,154 |
Day $171.46$175.88 52W $118.79$204.90 Bollinger Bands $169.34$175.79$182.24 Width: 7.3% – Inside Implied Move ±4.8% $165.17$179.10 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $163.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| OPEN ↗ (Y, F, Z, S) | $7.06 | 41.4M | ▼ -3.19% (-0.23) | ▲ +11.67% (+0.13) | ▲ +0.11% (+0.01) | ▼ -2.92% (-0.21) | ▲ +823.76% (+6.29) | ▲ +21.05% (+1.23) | ▲ +411.41% (+5.68) | ▲ +332.98% $43,298 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Inside Implied Move ±11.2% $6.39$7.73 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.7% |
| ⏸️ ROKU ↓ (Y, F, Z, S) | $107.58 | 1.0M | ▼ -3.23% (-3.59) | ▼ -6.19% (-5.70) | ▲ +1.20% (+1.28) | ▲ +14.65% (+13.75) | ▲ +63.72% (+41.87) | ▼ -0.84% (-0.91) | ▲ +40.33% (+30.92) | ▲ +118.88% $21,888 |
Day $106.68$111.22 52W $52.43$116.66 Bollinger Bands $106.37$110.15$113.93 Width: 6.9% – Inside Implied Move ±5.5% $102.52$112.64 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 38.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $99.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.8% |
| BNKU → (Y, F, Z, S) | $35.86 | 13.7K | ▼ -3.29% (-1.22) | ▼ -6.69% (-3.03) | ▲ +5.06% (+1.73) | ▲ +41.34% (+10.49) | ▲ +165.62% (+22.36) | ▲ +5.81% (+1.97) | ▲ +54.52% (+12.65) | ▲ +54.52% $15,452 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.62$35.36$39.10 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $117.03 | 7.6M | ▼ -3.54% (-4.29) | ▼ -5.09% (-5.47) | ▲ +4.73% (+5.29) | ▲ +22.51% (+21.50) | ▲ +74.56% (+49.99) | ▲ +0.29% (+0.34) | ▲ +65.28% (+46.22) | ▲ +165.87% $26,587 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.78$117.57$125.35 Width: 13.2% – Inside Implied Move ±5.8% $111.28$122.78 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.2% |
| UNHG → (Y, F, Z, S) | $17.42 | 1.9M | ▼ -3.86% (-0.70) | ▲ +0.17% (-1.28) | ▲ +4.23% (+0.71) | ▼ -12.46% (-2.48) | ▲ +26.28% (+3.63) | ▲ +3.75% (+0.63) | ▲ +26.28% (+3.63) | ▲ +26.28% $12,628 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.2% – Inside Implied Move ±10.7% $15.84$19.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $15.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LABU ↓ (Y, F, Z, S) | $160.55 | 508.0K | ▼ -4.28% (-7.18) | ▲ +5.60% (+1.24) | ▼ -1.92% (-3.14) | ▲ +49.50% (+53.16) | ▲ +194.76% (+106.08) | ▲ +0.73% (+1.16) | ▲ +87.82% (+75.07) | ▼ -0.92% $9,908 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.47$163.75$179.04 Width: 18.7% – Inside Implied Move ±13.6% $142.06$179.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $138.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.30 | 3.4M | ▼ -4.60% (-2.86) | ▲ +1.04% (-2.46) | ▲ +5.95% (+3.33) | ▲ +18.34% (+9.19) | ▲ +49.63% (+19.67) | ▲ +9.51% (+5.15) | ▲ +6.14% (+3.43) | ▼ -8.67% $9,133 |
Day $59.00$61.97 52W $31.04$63.63 Bollinger Bands $50.75$56.67$62.59 Width: 20.9% – Inside Implied Move ±8.0% $55.26$63.34 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 44.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $55.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.1% |
| AXP ↓ (Y, F, Z, S) | $358.18 | 3.0M | ▼ -4.64% (-17.43) | ▼ -5.69% (-25.38) | ▼ -6.73% (-25.86) | ▲ +11.10% (+35.78) | ▲ +36.25% (+95.29) | ▼ -2.97% (-10.95) | ▲ +21.87% (+64.29) | ▲ +139.69% $23,969 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.00$376.98$388.95 Width: 6.4% – Below Lower Implied Move ±0.2% $357.57$358.79 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.56 | SL: $343.05 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.1% |
| DVLT ↘ (Y, F, Z, S) | $0.87 | 84.5M | ▼ -5.16% (-0.05) | ▼ -39.41% (-0.53) | ▼ -39.41% (-0.57) | ▼ -48.68% (-0.83) | ▲ +6.40% (+0.05) | ▲ +34.23% (+0.22) | ▼ -48.07% (-0.81) | ▼ -99.94% $6 |
Day $0.87$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.7% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.37 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +358.5% |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $77.19 | 7.0M | ▼ -5.64% (-4.61) | ▼ -4.47% (-5.16) | ▲ +11.82% (+8.16) | ▲ +5.48% (+4.01) | ▲ +57.24% (+28.10) | ▲ +3.71% (+2.76) | ▲ +41.14% (+22.50) | ▲ +532.69% $63,269 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.02$76.18$85.34 Width: 24.0% – Inside Implied Move ±8.0% $71.93$82.45 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $70.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.9% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $165.91 | 633.8K | ▼ -5.71% (-10.06) | ▼ -5.30% (-9.16) | ▼ -15.02% (-29.33) | ▲ +1.20% (+1.97) | ▲ +138.08% (+96.22) | ▼ -4.67% (-8.12) | ▲ +140.70% (+96.98) | ▲ +759.22% $85,922 |
Day $165.63$175.12 52W $60.40$212.75 Bollinger Bands $158.39$179.11$199.84 Width: 23.1% – Inside Implied Move ±7.5% $155.34$176.49 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 57.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.99 | SL: $153.94 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.1% |
| AEO ↓ (Y, F, Z, S) | $24.89 | 5.7M | ▼ -7.19% (-1.93) | ▼ -6.87% (-3.17) | ▼ -0.26% (-0.06) | ▲ +63.54% (+9.67) | ▲ +127.93% (+13.97) | ▼ -5.18% (-1.36) | ▲ +66.76% (+9.97) | ▲ +71.46% $17,146 |
Day $23.88$25.18 52W $9.04$28.33 Bollinger Bands $25.24$26.74$28.24 Width: 11.2% – Below Lower Implied Move ±12.8% $22.19$27.59 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 53.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.49 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.4% |
| 🟠 TREE ↗ (Y, F, Z, S) | $58.16 | 105.9K | ▼ -7.55% (-4.75) | ▲ +6.81% (+4.00) | ▲ +3.97% (+2.22) | ▲ +6.36% (+3.48) | ▲ +12.84% (+6.62) | ▲ +9.55% (+5.07) | ▲ +58.17% (+21.39) | ▲ +101.45% $20,145 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.33$53.84$59.35 Width: 20.5% – Inside Implied Move ±9.5% $53.48$62.84 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.71 | SL: $52.75 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.8% |
| DUST ↓ (Y, F, Z, S) | $5.77 | 17.5M | ▼ -9.50% (-0.61) | ▼ -17.64% (-0.68) | ▼ -23.71% (-1.79) | ▼ -41.60% (-4.11) | ▼ -80.15% (-23.31) | ▼ -22.40% (-1.67) | ▼ -90.45% (-54.66) | ▼ -94.32% $568 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.92$7.07$8.22 Width: 32.4% – Below Lower Implied Move ±11.8% $5.20$6.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $359.95 | 923.7K | ▼ -9.62% (-38.34) | ▼ -9.52% (-46.45) | ▼ -12.77% (-52.68) | ▼ -22.58% (-105.00) | ▲ +43.09% (+108.39) | ▼ -9.48% (-37.70) | ▲ +39.37% (+101.68) | ▲ +56.61% $15,661 |
Day $356.02$378.61 52W $205.87$495.55 Bollinger Bands $375.41$397.73$420.05 Width: 11.2% – Below Lower Implied Move ±13.3% $319.11$400.80 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $328.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.1% |
| SIDU ↑ (Y, F, Z, S) | $3.61 | 23.6M | ▼ -9.98% (-0.40) | ▼ -8.84% (-1.33) | ▲ +205.93% (+2.43) | ▲ +179.84% (+2.32) | ▲ +125.62% (+2.01) | ▲ +14.97% (+0.47) | ▲ +52.97% (+1.25) | ▼ -97.07% $293 |
Day $3.43$4.03 52W $0.63$5.39 Bollinger Bands $-0.22$2.61$5.43 Width: 216.7% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 292.3% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.54 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +177.0% |